Terminskontrakt för 30 Day Federal Funds Futures (Mar 2028)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQK202430 Day Federal Funds Futures (May 2024) | 2024-06-03 | 94.670 | 0.00% | 0.000 | 94.670 | 94.670 | Sälj |
| ZQM202430 Day Federal Funds Futures (Jun 2024) | 2024-07-01 | 94.675 | +0.01% | 0.005 | 94.675 | 94.670 | Sälj |
| ZQN202430 Day Federal Funds Futures (Jul 2024) | 2024-08-01 | 94.675 | +0.01% | 0.005 | 94.675 | 94.670 | Sälj |
| ZQQ202430 Day Federal Funds Futures (Aug 2024) | 2024-09-03 | 94.700 | 0.00% | 0.000 | 94.705 | 94.700 | Sälj |
| ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.740 | 0.00% | 0.000 | 94.745 | 94.740 | Sälj |
| ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 94.805 | +0.01% | 0.005 | 94.805 | 94.795 | Sälj |
| ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 94.850 | +0.01% | 0.010 | 94.850 | 94.840 | Sälj |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 94.920 | +0.01% | 0.010 | 94.925 | 94.910 | Sälj |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.000 | +0.02% | 0.015 | 95.000 | 94.985 | Sälj |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.075 | +0.02% | 0.020 | 95.075 | 95.055 | Sälj |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.115 | +0.02% | 0.020 | 95.115 | 95.095 | Sälj |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.175 | +0.02% | 0.020 | 95.175 | 95.155 | Sälj |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.250 | +0.03% | 0.025 | 95.250 | 95.220 | Sälj |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.315 | +0.02% | 0.020 | 95.320 | 95.290 | Sälj |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.345 | −0.02% | −0.020 | 95.375 | 95.330 | Sälj |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.425 | −0.03% | −0.025 | 95.440 | 95.415 | Sälj |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.455 | −0.03% | −0.025 | 95.455 | 95.455 | Stark sälj |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.505 | −0.03% | −0.030 | 95.505 | 95.505 | Stark sälj |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.540 | −0.03% | −0.030 | 95.540 | 95.540 | Stark sälj |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 95.560 | −0.03% | −0.030 | 95.560 | 95.560 | Stark sälj |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 95.600 | −0.03% | −0.030 | 95.600 | 95.600 | Stark sälj |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 95.795 | −0.03% | −0.030 | 95.795 | 95.795 | Stark sälj |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 95.795 | −0.03% | −0.030 | 95.795 | 95.795 | Stark sälj |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 95.795 | −0.03% | −0.030 | 95.795 | 95.795 | Stark sälj |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 95.795 | −0.03% | −0.030 | 95.795 | 95.795 | Stark sälj |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 95.795 | −0.03% | −0.030 | 95.795 | 95.795 | Stark sälj |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 95.795 | −0.03% | −0.030 | 95.795 | 95.795 | Stark sälj |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 95.715 | −0.03% | −0.030 | 95.715 | 95.715 | Stark sälj |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 95.715 | −0.03% | −0.030 | 95.715 | 95.715 | Stark sälj |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 95.710 | −0.03% | −0.030 | 95.710 | 95.710 | Stark sälj |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 95.690 | −0.03% | −0.030 | 95.690 | 95.690 | Stark sälj |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 95.670 | −0.03% | −0.030 | 95.670 | 95.670 | Stark sälj |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 95.655 | −0.03% | −0.030 | 95.655 | 95.655 | Stark sälj |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 95.640 | −0.03% | −0.030 | 95.640 | 95.640 | Stark sälj |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 95.625 | −0.03% | −0.030 | 95.625 | 95.625 | Stark sälj |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 95.585 | −0.03% | −0.030 | 95.585 | 95.585 | Stark sälj |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 95.560 | −0.03% | −0.030 | 95.560 | 95.560 | Stark sälj |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 95.540 | −0.03% | −0.030 | 95.540 | 95.540 | Stark sälj |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95.520 | −0.03% | −0.030 | 95.520 | 95.520 | Stark sälj |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.440 | −0.03% | −0.030 | 95.440 | 95.440 | Stark sälj |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.440 | −0.03% | −0.030 | 95.440 | 95.440 | Stark sälj |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.435 | −0.03% | −0.030 | 95.435 | 95.435 | Stark sälj |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.415 | −0.03% | −0.030 | 95.415 | 95.415 | Stark sälj |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.395 | −0.03% | −0.030 | 95.395 | 95.395 | Stark sälj |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.380 | −0.03% | −0.030 | 95.380 | 95.380 | Stark sälj |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.365 | −0.03% | −0.030 | 95.365 | 95.365 | Stark sälj |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.350 | −0.03% | −0.030 | 95.350 | 95.350 | Stark sälj |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.310 | −0.03% | −0.030 | 95.310 | 95.310 | Stark sälj |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.285 | −0.03% | −0.030 | 95.285 | 95.285 | Stark sälj |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.265 | −0.03% | −0.030 | 95.265 | 95.265 | Stark sälj |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.245 | −0.03% | −0.030 | 95.245 | 95.245 | Stark sälj |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.165 | −0.03% | −0.030 | 95.165 | 95.165 | Stark sälj |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.165 | −0.03% | −0.030 | 95.165 | 95.165 | Stark sälj |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.160 | −0.03% | −0.030 | 95.160 | 95.160 | Stark sälj |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.140 | −0.03% | −0.030 | 95.140 | 95.140 | Stark sälj |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.120 | −0.03% | −0.030 | 95.120 | 95.120 | Stark sälj |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.105 | −0.03% | −0.030 | 95.105 | 95.105 | Sälj |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.090 | −0.03% | −0.030 | 95.090 | 95.090 | Sälj |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.075 | −0.03% | −0.030 | 95.075 | 95.075 | Stark sälj |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.035 | −0.03% | −0.030 | 95.035 | 95.035 | Sälj |