Terminskontrakt för 30 Day Federal Funds Futures (Jul 2008)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQK202430 Day Federal Funds Futures (May 2024) | 2024-06-03 | 94.670 | 0.00% | 0.000 | 94.675 | 94.670 | Sälj |
| ZQM202430 Day Federal Funds Futures (Jun 2024) | 2024-07-01 | 94.675 | +0.01% | 0.005 | 94.675 | 94.670 | Sälj |
| ZQN202430 Day Federal Funds Futures (Jul 2024) | 2024-08-01 | 94.670 | 0.00% | 0.000 | 94.675 | 94.670 | Sälj |
| ZQQ202430 Day Federal Funds Futures (Aug 2024) | 2024-09-03 | 94.710 | +0.01% | 0.010 | 94.710 | 94.700 | Sälj |
| ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.750 | +0.01% | 0.005 | 94.760 | 94.745 | Sälj |
| ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 94.825 | +0.02% | 0.015 | 94.830 | 94.805 | Sälj |
| ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 94.875 | +0.01% | 0.010 | 94.890 | 94.850 | Sälj |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 94.955 | +0.02% | 0.015 | 94.975 | 94.925 | Sälj |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.035 | +0.02% | 0.015 | 95.055 | 95.000 | Sälj |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.115 | +0.02% | 0.020 | 95.135 | 95.070 | Sälj |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.165 | +0.03% | 0.025 | 95.185 | 95.115 | Sälj |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.235 | +0.03% | 0.030 | 95.260 | 95.175 | Sälj |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.315 | +0.04% | 0.040 | 95.340 | 95.245 | Sälj |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.390 | +0.05% | 0.045 | 95.415 | 95.315 | Sälj |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.445 | +0.05% | 0.050 | 95.470 | 95.370 | Sälj |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.555 | +0.08% | 0.080 | 95.560 | 95.450 | Sälj |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.505 | +0.05% | 0.050 | 95.505 | 95.505 | Sälj |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.555 | +0.05% | 0.050 | 95.555 | 95.555 | Sälj |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.590 | +0.05% | 0.050 | 95.590 | 95.590 | Sälj |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 95.610 | +0.05% | 0.050 | 95.610 | 95.610 | Sälj |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 95.650 | +0.05% | 0.050 | 95.650 | 95.650 | Sälj |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 95.845 | +0.05% | 0.050 | 95.845 | 95.845 | Sälj |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 95.845 | +0.05% | 0.050 | 95.845 | 95.845 | Sälj |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 95.845 | +0.05% | 0.050 | 95.845 | 95.845 | Sälj |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 95.845 | +0.05% | 0.050 | 95.845 | 95.845 | Sälj |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 95.845 | +0.05% | 0.050 | 95.845 | 95.845 | Sälj |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 95.845 | +0.05% | 0.050 | 95.845 | 95.845 | Sälj |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 95.765 | +0.05% | 0.050 | 95.765 | 95.765 | Sälj |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 95.765 | +0.05% | 0.050 | 95.765 | 95.765 | Sälj |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 95.760 | +0.05% | 0.050 | 95.760 | 95.760 | Sälj |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 95.740 | +0.05% | 0.050 | 95.740 | 95.740 | Sälj |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 95.720 | +0.05% | 0.050 | 95.720 | 95.720 | Sälj |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 95.705 | +0.05% | 0.050 | 95.705 | 95.705 | Sälj |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 95.690 | +0.05% | 0.050 | 95.690 | 95.690 | Sälj |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 95.675 | +0.05% | 0.050 | 95.675 | 95.675 | Sälj |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 95.635 | +0.05% | 0.050 | 95.635 | 95.635 | Sälj |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 95.610 | +0.05% | 0.050 | 95.610 | 95.610 | Sälj |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 95.590 | +0.05% | 0.050 | 95.590 | 95.590 | Sälj |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95.570 | +0.05% | 0.050 | 95.570 | 95.570 | Sälj |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.490 | +0.05% | 0.050 | 95.490 | 95.490 | Sälj |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.490 | +0.05% | 0.050 | 95.490 | 95.490 | Sälj |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.485 | +0.05% | 0.050 | 95.485 | 95.485 | Sälj |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.465 | +0.05% | 0.050 | 95.465 | 95.465 | Sälj |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.445 | +0.05% | 0.050 | 95.445 | 95.445 | Sälj |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.430 | +0.05% | 0.050 | 95.430 | 95.430 | Sälj |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.415 | +0.05% | 0.050 | 95.415 | 95.415 | Sälj |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.400 | +0.05% | 0.050 | 95.400 | 95.400 | Sälj |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.360 | +0.05% | 0.050 | 95.360 | 95.360 | Sälj |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.335 | +0.05% | 0.050 | 95.335 | 95.335 | Sälj |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.315 | +0.05% | 0.050 | 95.315 | 95.315 | Sälj |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.295 | +0.05% | 0.050 | 95.295 | 95.295 | Sälj |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.215 | +0.05% | 0.050 | 95.215 | 95.215 | Sälj |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.215 | +0.05% | 0.050 | 95.215 | 95.215 | Sälj |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.210 | +0.05% | 0.050 | 95.210 | 95.210 | Sälj |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.190 | +0.05% | 0.050 | 95.190 | 95.190 | Sälj |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.170 | +0.05% | 0.050 | 95.170 | 95.170 | Sälj |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.155 | +0.05% | 0.050 | 95.155 | 95.155 | Sälj |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.140 | +0.05% | 0.050 | 95.140 | 95.140 | Sälj |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.125 | +0.05% | 0.050 | 95.125 | 95.125 | Sälj |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.085 | +0.05% | 0.050 | 95.085 | 95.085 | Sälj |