Terminskontrakt för 30 Day Federal Funds Futures (Aug 2023)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQN202430 Day Federal Funds Futures (Jul 2024) | 2024-08-01 | 94.675 | +0.00% | 0.000 | 94.675 | 94.670 | Sälj |
| ZQQ202430 Day Federal Funds Futures (Aug 2024) | 2024-09-03 | 94.690 | 0.00% | 0.000 | 94.700 | 94.680 | Sälj |
| ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.765 | 0.00% | 0.000 | 94.770 | 94.755 | Neutral |
| ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 94.880 | +0.01% | 0.010 | 94.880 | 94.850 | Köp |
| ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 94.965 | +0.02% | 0.020 | 94.965 | 94.925 | Köp |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.075 | +0.03% | 0.030 | 95.075 | 95.025 | Köp |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.200 | +0.04% | 0.040 | 95.200 | 95.130 | Köp |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.355 | +0.07% | 0.065 | 95.355 | 95.255 | Köp |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.430 | +0.08% | 0.075 | 95.430 | 95.335 | Köp |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.535 | +0.09% | 0.085 | 95.540 | 95.420 | Stark köp |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.655 | +0.11% | 0.105 | 95.655 | 95.510 | Stark köp |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.755 | +0.12% | 0.115 | 95.755 | 95.600 | Stark köp |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.825 | +0.12% | 0.115 | 95.825 | 95.665 | Stark köp |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.915 | +0.13% | 0.120 | 95.915 | 95.785 | Stark köp |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.960 | +0.13% | 0.120 | 95.960 | 95.900 | Köp |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.025 | +0.13% | 0.120 | 96.025 | 95.975 | Köp |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.095 | +0.13% | 0.120 | 96.095 | 96.095 | Köp |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.125 | +0.12% | 0.120 | 96.125 | 96.125 | Köp |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.170 | +0.12% | 0.120 | 96.170 | 96.170 | Stark köp |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.270 | +0.12% | 0.120 | 96.270 | 96.270 | Köp |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.270 | +0.12% | 0.120 | 96.270 | 96.270 | Köp |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.270 | +0.12% | 0.120 | 96.270 | 96.270 | Köp |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.270 | +0.12% | 0.120 | 96.270 | 96.270 | Köp |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.270 | +0.12% | 0.120 | 96.270 | 96.270 | Köp |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.270 | +0.12% | 0.120 | 96.270 | 96.270 | Köp |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.190 | +0.12% | 0.120 | 96.190 | 96.190 | Köp |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.190 | +0.12% | 0.120 | 96.190 | 96.190 | Köp |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.185 | +0.12% | 0.120 | 96.185 | 96.185 | Köp |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.165 | +0.12% | 0.120 | 96.165 | 96.165 | Köp |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.145 | +0.12% | 0.120 | 96.145 | 96.145 | Köp |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.130 | +0.12% | 0.120 | 96.130 | 96.130 | Köp |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.115 | +0.13% | 0.120 | 96.115 | 96.115 | Köp |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.100 | +0.13% | 0.120 | 96.100 | 96.100 | Köp |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.060 | +0.13% | 0.120 | 96.060 | 96.060 | Köp |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.035 | +0.13% | 0.120 | 96.035 | 96.035 | Köp |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.015 | +0.13% | 0.120 | 96.015 | 96.015 | Köp |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95.995 | +0.13% | 0.120 | 95.995 | 95.995 | Köp |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.915 | +0.13% | 0.120 | 95.915 | 95.915 | Köp |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.915 | +0.13% | 0.120 | 95.915 | 95.915 | Köp |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.910 | +0.13% | 0.120 | 95.910 | 95.910 | Köp |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.890 | +0.13% | 0.120 | 95.890 | 95.890 | Köp |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.870 | +0.13% | 0.120 | 95.870 | 95.870 | Köp |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.855 | +0.13% | 0.120 | 95.855 | 95.855 | Köp |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.840 | +0.13% | 0.120 | 95.840 | 95.840 | Köp |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.825 | +0.13% | 0.120 | 95.825 | 95.825 | Köp |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.785 | +0.13% | 0.120 | 95.785 | 95.785 | Köp |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.760 | +0.13% | 0.120 | 95.760 | 95.760 | Köp |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.740 | +0.13% | 0.120 | 95.740 | 95.740 | Köp |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.720 | +0.13% | 0.120 | 95.720 | 95.720 | Köp |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.640 | +0.13% | 0.120 | 95.640 | 95.640 | Köp |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.640 | +0.13% | 0.120 | 95.640 | 95.640 | Stark köp |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.635 | +0.13% | 0.120 | 95.635 | 95.635 | Stark köp |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.615 | +0.13% | 0.120 | 95.615 | 95.615 | Stark köp |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.595 | +0.13% | 0.120 | 95.595 | 95.595 | Köp |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.580 | +0.13% | 0.120 | 95.580 | 95.580 | Stark köp |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.565 | +0.13% | 0.120 | 95.565 | 95.565 | Stark köp |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.550 | +0.13% | 0.120 | 95.550 | 95.550 | Stark köp |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.510 | +0.13% | 0.120 | 95.510 | 95.510 | Stark köp |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.485 | +0.13% | 0.120 | 95.485 | 95.485 | Stark köp |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95.465 | +0.13% | 0.120 | 95.465 | 95.465 | — |