Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-01 | 94.670 | +0.00% | 0.000 | 94.670 | 94.670 | Sälj | |
2024-08-01 | 94.675 | +0.01% | 0.005 | 94.675 | 94.670 | Neutral | |
2024-09-03 | 94.695 | 0.00% | 0.000 | 94.700 | 94.695 | Sälj | |
2024-10-01 | 94.760 | +0.01% | 0.005 | 94.760 | 94.750 | Sälj | |
2024-11-01 | 94.850 | +0.01% | 0.010 | 94.855 | 94.840 | Sälj | |
2024-12-02 | 94.915 | +0.01% | 0.010 | 94.920 | 94.905 | Sälj | |
2025-01-02 | 95.015 | +0.01% | 0.010 | 95.025 | 95.000 | Sälj | |
2025-02-03 | 95.130 | +0.02% | 0.015 | 95.145 | 95.110 | Neutral | |
2025-03-03 | 95.260 | +0.02% | 0.020 | 95.275 | 95.230 | Sälj | |
2025-04-01 | 95.325 | +0.02% | 0.020 | 95.340 | 95.295 | Neutral | |
2025-05-01 | 95.420 | +0.03% | 0.025 | 95.440 | 95.385 | Neutral | |
2025-06-02 | 95.525 | +0.03% | 0.025 | 95.545 | 95.480 | Neutral | |
2025-07-01 | 95.615 | +0.03% | 0.025 | 95.635 | 95.570 | Neutral | |
2025-08-01 | 95.680 | +0.03% | 0.025 | 95.700 | 95.640 | Neutral | |
2025-09-02 | 95.725 | −0.02% | −0.020 | 95.725 | 95.725 | Sälj | |
2025-10-01 | 95.835 | +0.04% | 0.040 | 95.835 | 95.815 | Köp | |
2025-11-03 | 95.905 | +0.05% | 0.045 | 95.905 | 95.880 | Köp | |
2025-12-01 | 95.930 | −0.07% | −0.070 | 95.930 | 95.930 | Neutral | |
2026-01-02 | 95.960 | −0.07% | −0.070 | 95.960 | 95.960 | Köp | |
2026-02-02 | 96.005 | −0.07% | −0.070 | 96.005 | 96.005 | Neutral | |
2026-03-02 | 96.105 | −0.07% | −0.070 | 96.105 | 96.105 | Neutral | |
2026-04-01 | 96.105 | −0.07% | −0.070 | 96.105 | 96.105 | Neutral | |
2026-05-01 | 96.105 | −0.07% | −0.070 | 96.105 | 96.105 | Neutral | |
2026-06-01 | 96.105 | −0.07% | −0.070 | 96.105 | 96.105 | Neutral | |
2026-07-01 | 96.105 | −0.07% | −0.070 | 96.105 | 96.105 | Neutral | |
2026-08-03 | 96.105 | −0.07% | −0.070 | 96.105 | 96.105 | Neutral | |
2026-09-01 | 96.025 | −0.07% | −0.070 | 96.025 | 96.025 | Neutral | |
2026-10-01 | 96.025 | −0.07% | −0.070 | 96.025 | 96.025 | Neutral | |
2026-11-02 | 96.020 | −0.07% | −0.070 | 96.020 | 96.020 | Neutral | |
2026-12-01 | 96.000 | −0.07% | −0.070 | 96.000 | 96.000 | Neutral | |
2027-01-04 | 95.980 | −0.07% | −0.070 | 95.980 | 95.980 | Neutral | |
2027-02-01 | 95.965 | −0.07% | −0.070 | 95.965 | 95.965 | Neutral | |
2027-03-01 | 95.950 | −0.07% | −0.070 | 95.950 | 95.950 | Neutral | |
2027-04-01 | 95.935 | −0.07% | −0.070 | 95.935 | 95.935 | Neutral | |
2027-05-03 | 95.895 | −0.07% | −0.070 | 95.895 | 95.895 | Neutral | |
2027-06-01 | 95.870 | −0.07% | −0.070 | 95.870 | 95.870 | Neutral | |
2027-07-01 | 95.850 | −0.07% | −0.070 | 95.850 | 95.850 | Neutral | |
2027-08-02 | 95.830 | −0.07% | −0.070 | 95.830 | 95.830 | Neutral | |
2027-09-01 | 95.750 | −0.07% | −0.070 | 95.750 | 95.750 | Neutral | |
2027-10-01 | 95.750 | −0.07% | −0.070 | 95.750 | 95.750 | Neutral | |
2027-11-01 | 95.745 | −0.07% | −0.070 | 95.745 | 95.745 | Neutral | |
2027-12-01 | 95.725 | −0.07% | −0.070 | 95.725 | 95.725 | Neutral | |
2028-01-03 | 95.705 | −0.07% | −0.070 | 95.705 | 95.705 | Neutral | |
2028-02-01 | 95.690 | −0.07% | −0.070 | 95.690 | 95.690 | Neutral | |
2028-03-01 | 95.675 | −0.07% | −0.070 | 95.675 | 95.675 | Neutral | |
2028-04-03 | 95.660 | −0.07% | −0.070 | 95.660 | 95.660 | Neutral | |
2028-05-01 | 95.620 | −0.07% | −0.070 | 95.620 | 95.620 | Neutral | |
2028-06-01 | 95.595 | −0.07% | −0.070 | 95.595 | 95.595 | Neutral | |
2028-07-03 | 95.575 | −0.07% | −0.070 | 95.575 | 95.575 | Neutral | |
2028-08-01 | 95.555 | −0.07% | −0.070 | 95.555 | 95.555 | Neutral | |
2028-09-01 | 95.475 | −0.07% | −0.070 | 95.475 | 95.475 | Neutral | |
2028-10-02 | 95.475 | −0.07% | −0.070 | 95.475 | 95.475 | Neutral | |
2028-11-01 | 95.470 | −0.07% | −0.070 | 95.470 | 95.470 | Neutral | |
2028-12-01 | 95.450 | −0.07% | −0.070 | 95.450 | 95.450 | Neutral | |
2029-01-02 | 95.430 | −0.07% | −0.070 | 95.430 | 95.430 | Neutral | |
2029-02-01 | 95.415 | −0.07% | −0.070 | 95.415 | 95.415 | Neutral | |
2029-03-01 | 95.400 | −0.07% | −0.070 | 95.400 | 95.400 | Köp | |
2029-04-02 | 95.385 | −0.07% | −0.070 | 95.385 | 95.385 | Köp | |
2029-05-01 | 95.345 | −0.07% | −0.070 | 95.345 | 95.345 | Neutral | |
2029-06-01 | 95.320 | −0.07% | −0.070 | 95.320 | 95.320 | Stark sälj |