Soybean Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025)D | 2025-07-14 | 1051'6 | +0.05% | +0'4 | 1059'6 | 1047'2 | Neutral |
| ZSQ2025Soybean Futures (Aug 2025) D | 2025-08-14 | 1049'0 | +0.17% | +1'6 | 1055'2 | 1044'0 | Buy |
| ZSU2025Soybean Futures (Sep 2025) D | 2025-09-12 | 1032'2 | +0.27% | +2'6 | 1037'0 | 1024'6 | Buy |
| ZSX2025Soybean Futures (Nov 2025) D | 2025-11-14 | 1038'2 | +0.29% | +3'0 | 1043'0 | 1030'6 | Buy |
| ZSF2026Soybean Futures (Jan 2026) D | 2026-01-14 | 1049'2 | +0.24% | +2'4 | 1054'4 | 1042'4 | Buy |
| ZSH2026Soybean Futures (Mar 2026) D | 2026-03-13 | 1055'2 | +0.21% | +2'2 | 1060'4 | 1049'0 | Buy |
| ZSK2026Soybean Futures (May 2026) D | 2026-05-14 | 1063'2 | +0.21% | +2'2 | 1068'4 | 1057'6 | Buy |
| ZSN2026Soybean Futures (Jul 2026) D | 2026-07-14 | 1071'6 | +0.23% | +2'4 | 1077'0 | 1066'2 | Buy |
| ZSQ2026Soybean Futures (Aug 2026) D | 2026-08-14 | 1065'4 | +0.16% | +1'6 | 1065'4 | 1065'4 | Buy |
| ZSU2026Soybean Futures (Sep 2026) D | 2026-09-14 | 1043'2 | −1.90% | −20'2 | 1043'2 | 1043'2 | Buy |
| ZSX2026Soybean Futures (Nov 2026) D | 2026-11-13 | 1040'6 | +0.19% | +2'0 | 1044'4 | 1035'4 | Buy |
| ZSF2027Soybean Futures (Jan 2027) D | 2027-01-14 | 1051'4 | +0.21% | +2'2 | 1051'4 | 1051'4 | Buy |
| ZSH2027Soybean Futures (Mar 2027) D | 2027-03-12 | 1050'0 | −1.85% | −19'6 | 1050'0 | 1050'0 | Neutral |
| ZSK2027Soybean Futures (May 2027) D | 2027-05-14 | 1055'2 | −1.79% | −19'2 | 1055'2 | 1055'2 | Neutral |
| ZSN2027Soybean Futures (Jul 2027) D | 2027-07-14 | 1063'0 | −1.78% | −19'2 | 1063'0 | 1063'0 | Neutral |
| ZSQ2027Soybean Futures (Aug 2027) D | 2027-08-13 | 1061'6 | −1.78% | −19'2 | 1061'6 | 1061'6 | Neutral |
| ZSU2027Soybean Futures (Sep 2027) D | 2027-09-14 | 1048'6 | −1.87% | −20'0 | 1048'6 | 1048'6 | Neutral |
| ZSX2027Soybean Futures (Nov 2027) D | 2027-11-12 | 1047'4 | −1.90% | −20'2 | 1050'0 | 1047'4 | Neutral |
| ZSN2028Soybean Futures (Jul 2028) D | 2028-07-14 | 1067'2 | −1.86% | −20'2 | 1067'2 | 1067'2 | Neutral |
| ZSX2028Soybean Futures (Nov 2028) D | 2028-11-14 | 1043'6 | −1.90% | −20'2 | 1043'6 | 1043'6 | Neutral |