Terminskontrakt för Wheat Futures (Mar 2018)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 645'6 | +4.20% | 26'0 | 647'0 | 645'2 | Stark köp |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 663'4 | +4.08% | 26'0 | 665'2 | 637'0 | Stark köp |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 682'4 | +3.76% | 24'6 | 684'0 | 657'0 | Stark köp |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 705'2 | +3.37% | 23'0 | 706'4 | 682'0 | Stark köp |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 722'0 | +3.00% | 21'0 | 723'0 | 700'4 | Stark köp |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 727'6 | +2.57% | 18'2 | 728'4 | 708'6 | Stark köp |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 722'6 | +2.08% | 14'6 | 723'2 | 706'6 | Stark köp |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 728'2 | +1.82% | 13'0 | 728'2 | 718'4 | Stark köp |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 740'2 | +1.54% | 11'2 | 740'2 | 727'6 | Stark köp |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 746'0 | +1.29% | 9'4 | 746'0 | 736'0 | Stark köp |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 742'0 | +1.12% | 8'2 | 742'0 | 742'0 | Stark köp |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 706'0 | +1.11% | 7'6 | 706'0 | 703'0 | Stark köp |