Terminskontrakt för Wheat Futures (Mar 2018)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 650'4 | −1.92% | −12'6 | 676'4 | 650'2 | Köp |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 671'0 | −1.83% | −12'4 | 696'4 | 670'6 | Köp |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 695'4 | −1.63% | −11'4 | 719'0 | 695'4 | Köp |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 715'0 | −1.35% | −9'6 | 736'2 | 714'6 | Köp |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 723'0 | −1.03% | −7'4 | 740'6 | 723'0 | Köp |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 717'0 | −0.80% | −5'6 | 731'0 | 716'6 | Köp |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 723'0 | −0.45% | −3'2 | 732'6 | 722'0 | Köp |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 734'4 | −0.10% | −0'6 | 740'2 | 734'0 | Köp |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 737'4 | −0.24% | −1'6 | 737'6 | 737'4 | Köp |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 733'2 | −0.41% | −3'0 | 733'2 | 733'2 | Köp |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 700'2 | +0.11% | 0'6 | 700'2 | 699'4 | Köp |