Terminskontrakt för Wheat Futures (May 2021)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 716'2 | +2.69% | 18'6 | 716'4 | 697'2 | Stark köp |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 735'2 | +2.47% | 17'6 | 735'2 | 717'0 | Stark köp |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 755'6 | +2.16% | 16'0 | 755'6 | 738'6 | Stark köp |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 769'6 | +1.75% | 13'2 | 769'6 | 755'0 | Stark köp |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 770'6 | +1.31% | 10'0 | 770'6 | 760'2 | Stark köp |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 754'6 | +0.67% | 5'0 | 755'0 | 748'0 | Stark köp |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 755'0 | +0.47% | 3'4 | 755'0 | 752'6 | Stark köp |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 760'6 | +0.16% | 1'2 | 761'2 | 758'4 | Stark köp |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 758'0 | −0.46% | −3'4 | 761'0 | 758'0 | Köp |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 753'0 | +0.57% | 4'2 | 753'0 | 753'0 | Stark köp |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 719'0 | +0.52% | 3'6 | 719'0 | 713'0 | Stark köp |