Terminskontrakt för Wheat Futures (Jul 2026)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 678'6 | +4.22% | 27'4 | 679'0 | 654'0 | Stark köp |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 698'2 | +3.91% | 26'2 | 698'6 | 673'2 | Stark köp |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 721'6 | +3.63% | 25'2 | 722'0 | 699'2 | Stark köp |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 740'4 | +3.39% | 24'2 | 740'4 | 720'2 | Stark köp |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 746'6 | +3.18% | 23'0 | 747'0 | 727'0 | Stark köp |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 738'4 | +2.82% | 20'2 | 738'6 | 719'0 | Stark köp |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 740'0 | +2.42% | 17'4 | 740'0 | 722'6 | Köp |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 750'0 | +2.39% | 17'4 | 750'0 | 735'0 | Stark köp |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 736'6 | −0.34% | −2'4 | 737'6 | 736'6 | Köp |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 730'6 | −0.34% | −2'4 | 730'6 | 730'6 | Köp |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 711'0 | +1.75% | 12'2 | 711'0 | 711'0 | Stark köp |