Terminskontrakt för Wheat Futures (Sep 2022)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 635'0 | +0.43% | 2'6 | 635'0 | 635'0 | Köp |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 649'4 | +0.12% | 0'6 | 653'6 | 636'0 | Köp |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 669'4 | +0.15% | 1'0 | 673'0 | 656'0 | Köp |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 694'2 | +0.14% | 1'0 | 697'0 | 681'0 | Köp |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 712'6 | +0.18% | 1'2 | 714'4 | 699'4 | Köp |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 720'2 | +0.07% | 0'4 | 722'0 | 708'6 | Köp |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 718'4 | +0.24% | 1'6 | 719'0 | 705'4 | Köp |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 725'0 | +0.17% | 1'2 | 725'0 | 712'0 | Köp |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 737'2 | +0.03% | 0'2 | 737'2 | 726'0 | Köp |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 739'6 | −0.57% | −4'2 | 740'0 | 736'6 | Köp |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 740'0 | +1.75% | 12'6 | 740'0 | 740'0 | Stark köp |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 705'0 | +1.51% | 10'4 | 705'0 | 695'0 | Stark köp |