Terminskontrakt för Wheat Futures (Mar 2016)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 657'0 | −1.98% | −13'2 | 657'0 | 657'0 | Köp |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 687'4 | +2.23% | 15'0 | 690'4 | 670'4 | Köp |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 708'2 | +2.16% | 15'0 | 710'0 | 691'2 | Köp |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 731'6 | +2.02% | 14'4 | 733'0 | 715'2 | Köp |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 747'0 | +1.63% | 12'0 | 748'6 | 733'0 | Köp |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 750'2 | +1.35% | 10'0 | 752'4 | 737'6 | Köp |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 738'0 | +0.96% | 7'0 | 740'0 | 728'2 | Köp |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 740'4 | +0.78% | 5'6 | 742'4 | 733'0 | Köp |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 749'0 | +0.54% | 4'0 | 749'0 | 743'0 | Stark köp |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 753'0 | +0.47% | 3'4 | 755'0 | 753'0 | Köp |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 745'2 | −0.27% | −2'0 | 745'2 | 735'0 | Köp |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 710'4 | −0.21% | −1'4 | 710'4 | 704'4 | Köp |