Terminskontrakt för Wheat Futures (May 2021)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 657'0 | −1.98% | −13'2 | 657'0 | 657'0 | Köp |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 666'0 | −0.97% | −6'4 | 697'0 | 662'2 | Köp |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 685'6 | −1.08% | −7'4 | 716'6 | 683'2 | Köp |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 710'2 | −0.98% | −7'0 | 739'0 | 707'2 | Köp |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 727'6 | −0.99% | −7'2 | 754'6 | 725'0 | Köp |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 733'0 | −0.98% | −7'2 | 758'0 | 730'0 | Köp |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 725'2 | −0.79% | −5'6 | 745'0 | 720'4 | Köp |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 729'2 | −0.75% | −5'4 | 747'2 | 725'4 | Köp |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 737'6 | −0.97% | −7'2 | 756'0 | 735'6 | Köp |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 746'0 | −0.47% | −3'4 | 760'0 | 744'0 | Köp |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 745'2 | −0.27% | −2'0 | 745'2 | 735'0 | Köp |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 712'0 | +0.21% | 1'4 | 712'2 | 712'0 | Köp |