Terminskontrakt för Wheat Futures (May 2024)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 688'6 | +5.76% | 37'4 | 691'2 | 654'0 | Stark köp |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 708'6 | +5.47% | 36'6 | 710'6 | 673'2 | Stark köp |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 731'4 | +5.03% | 35'0 | 733'4 | 699'2 | Stark köp |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 749'4 | +4.64% | 33'2 | 751'4 | 720'2 | Stark köp |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 755'2 | +4.35% | 31'4 | 756'6 | 727'0 | Stark köp |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 745'6 | +3.83% | 27'4 | 746'2 | 719'0 | Stark köp |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 747'6 | +3.49% | 25'2 | 748'0 | 722'6 | Stark köp |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 755'4 | +3.14% | 23'0 | 755'6 | 735'0 | Stark köp |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 757'4 | +2.82% | 20'6 | 757'4 | 757'4 | Köp |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 748'6 | +2.46% | 18'0 | 748'6 | 748'6 | Stark köp |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 715'2 | +2.36% | 16'4 | 716'0 | 708'0 | Stark köp |