Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 657'0 | −1.98% | −13'2 | 657'0 | 657'0 | Köp |
ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 679'4 | +1.04% | 7'0 | 682'4 | 670'4 | Köp |
ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 700'4 | +1.05% | 7'2 | 703'0 | 691'2 | Köp |
ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 724'0 | +0.94% | 6'6 | 726'6 | 715'2 | Köp |
ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 742'4 | +1.02% | 7'4 | 744'0 | 733'0 | Köp |
ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 747'6 | +1.01% | 7'4 | 748'2 | 737'6 | Köp |
ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 737'2 | +0.85% | 6'2 | 737'4 | 728'2 | Köp |
ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 739'6 | +0.68% | 5'0 | 740'0 | 733'0 | Köp |
ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 745'0 | −0.40% | −3'0 | 750'0 | 740'0 | Köp |
ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 749'4 | −0.27% | −2'0 | 752'4 | 749'4 | Köp |
ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 745'2 | −0.27% | −2'0 | 745'2 | 735'0 | Köp |
ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 710'4 | −0.21% | −1'4 | 710'4 | 704'4 | Köp |