Terminskontrakt för Corn Mini Futures (Dec 2026)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCK2024Corn Mini Futures (May 2024) | 2024-05-14 | 447'0 | −1.11% | −5'0 | 449'5 | 444'0 | Neutral |
| XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 468'2 | +1.74% | 8'0 | 469'5 | 454'2 | Köp |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 475'5 | +1.36% | 6'3 | 477'3 | 464'0 | Köp |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 487'5 | +1.01% | 4'7 | 489'0 | 476'5 | Köp |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 499'1 | +0.78% | 3'7 | 500'0 | 493'4 | Köp |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 507'0 | +0.70% | 3'4 | 507'0 | 506'0 | Köp |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 512'4 | +0.64% | 3'2 | 512'4 | 512'4 | Köp |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 490'2 | +0.62% | 3'0 | 490'2 | 490'2 | Köp |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 496'2 | +0.46% | 2'2 | 497'0 | 495'0 | Köp |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 504'2 | +0.60% | 3'0 | 504'2 | 504'2 | Köp |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 510'6 | +0.49% | 2'4 | 510'6 | 510'6 | Köp |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 515'2 | +0.63% | 3'2 | 515'2 | 515'2 | Stark köp |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 488'0 | +0.67% | 3'2 | 488'0 | 488'0 | Köp |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 485'2 | +0.67% | 3'2 | 485'2 | 484'0 | Köp |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 497'0 | +0.66% | 3'2 | 497'0 | 497'0 | Köp |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 479'6 | +0.68% | 3'2 | 479'6 | 479'6 | Köp |