Terminskontrakt för Wheat Mini Futures (May 2022)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 699'2 | −0.14% | −1'0 | 706'1 | 691'5 | Köp |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 720'1 | −0.05% | −0'3 | 725'0 | 712'3 | Köp |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 737'5 | −0.62% | −4'5 | 743'2 | 736'2 | Köp |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 750'2 | −0.89% | −6'6 | 757'0 | 750'2 | Köp |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 759'0 | +0.33% | 2'4 | 771'4 | 759'0 | Köp |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 753'4 | +0.77% | 5'6 | 753'4 | 743'7 | Stark köp |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 747'2 | +0.44% | 3'2 | 747'2 | 747'2 | Köp |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 751'2 | +0.23% | 1'6 | 751'2 | 751'2 | Köp |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 749'4 | +0.03% | 0'2 | 749'4 | 749'4 | Köp |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 739'0 | 0.00% | 0'0 | 739'0 | 739'0 | Köp |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 707'4 | +0.14% | 1'0 | 707'4 | 707'4 | Köp |