Terminskontrakt för Mini-sized Chicago SRW Wheat Futures (Sep 2026)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 XWZ2024Mini-sized Chicago SRW Wheat Futures (Dec 2024) | 2024-12-13 | 565'5 | −1.76% | −10'1 | 576'7 | 564'4 | Sälj |
| XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 585'4 | −1.64% | −9'6 | 592'2 | 585'0 | Sälj |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 606'4 | 0.00% | 0'0 | 610'0 | 606'0 | Neutral |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 612'2 | 0.00% | 0'0 | 612'2 | 610'7 | Köp |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 623'2 | 0.00% | 0'0 | 623'2 | 623'2 | Neutral |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 629'0 | −1.49% | −9'4 | 634'3 | 629'0 | Sälj |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 649'2 | 0.00% | 0'0 | 649'2 | 649'2 | Köp |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 651'2 | 0.00% | 0'0 | 651'2 | 651'2 | Köp |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 633'2 | 0.00% | 0'0 | 633'2 | 633'2 | Köp |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 643'0 | 0.00% | 0'0 | 643'0 | 643'0 | Köp |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 654'2 | 0.00% | 0'0 | 654'2 | 654'2 | Köp |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 664'0 | 0.00% | 0'0 | 664'0 | 664'0 | Köp |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 665'6 | 0.00% | 0'0 | 665'6 | 665'6 | Köp |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 624'2 | 0.00% | 0'0 | 624'2 | 624'2 | Neutral |