Terminskontrakt för Wheat Mini Futures (Dec 2019)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 683'2 | +0.70% | 4'6 | 687'7 | 678'3 | Köp |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 704'4 | +0.71% | 5'0 | 707'6 | 701'3 | Köp |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 728'7 | +0.74% | 5'3 | 728'7 | 728'7 | Köp |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 740'2 | −0.20% | −1'4 | 742'0 | 740'2 | Köp |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 746'2 | −0.13% | −1'0 | 746'2 | 746'2 | Köp |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 742'2 | −0.03% | −0'2 | 743'2 | 741'0 | Köp |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 744'2 | −0.03% | −0'2 | 744'2 | 744'2 | Köp |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 749'2 | −0.13% | −1'0 | 749'2 | 749'2 | Köp |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 750'2 | −0.13% | −1'0 | 750'2 | 750'2 | Köp |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 742'2 | −0.13% | −1'0 | 742'2 | 742'2 | Köp |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 708'2 | −0.49% | −3'4 | 708'2 | 708'2 | Köp |