Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 616'6 | −0.52% | −3'2 | 617'4 | 614'2 | Sälj |
XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 633'6 | −0.63% | −4'0 | 634'7 | 632'2 | Sälj |
XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 655'1 | −0.85% | −5'5 | 658'0 | 655'1 | Sälj |
XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 677'4 | −0.15% | −1'0 | 683'1 | 677'4 | Sälj |
XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 686'2 | −0.18% | −1'2 | 686'2 | 686'2 | Sälj |
XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 683'4 | −0.47% | −3'2 | 683'4 | 683'4 | Sälj |
XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 688'0 | −0.58% | −4'0 | 688'0 | 688'0 | Sälj |
XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 696'4 | −0.61% | −4'2 | 696'4 | 696'4 | Sälj |
XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 700'2 | −0.57% | −4'0 | 700'2 | 700'2 | Sälj |
XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 697'6 | −0.50% | −3'4 | 697'6 | 697'6 | Sälj |
XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 675'2 | −0.15% | −1'0 | 675'2 | 675'2 | Sälj |