Terminskontrakt för Wheat Mini Futures (May 2018)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 645'6 | +4.20% | 26'0 | 645'6 | 645'6 | Stark köp |
| XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 663'6 | +0.04% | 0'2 | 672'0 | 654'2 | Stark köp |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 681'6 | −0.11% | −0'6 | 689'0 | 675'4 | Köp |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 711'0 | +0.82% | 5'6 | 711'0 | 699'4 | Stark köp |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 722'0 | +3.00% | 21'0 | 722'0 | 710'6 | Stark köp |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 727'6 | +2.57% | 18'2 | 727'6 | 727'6 | Stark köp |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 722'0 | −0.10% | −0'6 | 722'0 | 720'1 | Stark köp |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 728'2 | +1.82% | 13'0 | 728'2 | 721'4 | Stark köp |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 740'2 | +1.54% | 11'2 | 740'2 | 740'2 | Stark köp |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 746'0 | +1.29% | 9'4 | 746'0 | 746'0 | Stark köp |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 742'0 | +1.12% | 8'2 | 742'0 | 742'0 | Stark köp |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 706'0 | +1.11% | 7'6 | 706'0 | 706'0 | Stark köp |