Terminskontrakt för Wheat Mini Futures (May 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 657'0 | −1.98% | −13'2 | 657'0 | 657'0 | Köp |
| XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 692'5 | +0.56% | 3'7 | 700'5 | 682'1 | Stark köp |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 712'2 | +0.49% | 3'4 | 717'5 | 702'0 | Stark köp |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 730'0 | −0.21% | −1'4 | 740'0 | 725'3 | Stark köp |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 750'2 | +0.10% | 0'6 | 756'0 | 746'0 | Stark köp |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 755'2 | +4.35% | 31'4 | 755'2 | 755'2 | Stark köp |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 742'6 | −0.40% | −3'0 | 750'0 | 740'4 | Köp |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 747'6 | +3.49% | 25'2 | 748'0 | 747'6 | Stark köp |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 755'4 | +3.14% | 23'0 | 756'0 | 734'2 | Stark köp |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 757'4 | +2.82% | 20'6 | 757'4 | 757'4 | Stark köp |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 748'6 | +2.46% | 18'0 | 748'6 | 748'6 | Köp |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 715'2 | +2.36% | 16'4 | 715'2 | 700'0 | Köp |