Terminskontrakt för Wheat Mini Futures (Sep 2021)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 670'2 | +3.79% | 24'4 | 670'2 | 670'2 | Stark köp |
| XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 689'2 | +0.33% | 2'2 | 692'4 | 684'0 | Stark köp |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 706'7 | +0.05% | 0'3 | 710'3 | 705'0 | Stark köp |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 729'5 | +0.15% | 1'1 | 729'5 | 729'5 | Stark köp |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 743'6 | +3.01% | 21'6 | 743'6 | 726'0 | Stark köp |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 747'0 | +2.65% | 19'2 | 747'0 | 747'0 | Stark köp |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 735'0 | −0.03% | −0'2 | 735'0 | 732'3 | Köp |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 738'0 | +1.34% | 9'6 | 738'0 | 728'0 | Stark köp |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 748'0 | +1.05% | 7'6 | 748'0 | 748'0 | Stark köp |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 751'4 | +0.74% | 5'4 | 751'4 | 751'4 | Stark köp |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 747'2 | +0.71% | 5'2 | 747'2 | 747'2 | Stark köp |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 712'0 | +0.85% | 6'0 | 712'0 | 712'0 | Stark köp |