Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CGPTUSDTCGPTUSDT SPOT | BYBIT | 0.137741 USDT | −1.40% | 2.365 M | −24.90% | 0.140615 USDT | 0.136979 USDT | 5.73 M | Stark sälj |
CGPTUSDTCGPT / Tether USD | HTX | 0.13781 USDT | −1.14% | 1.348 M | −9.38% | 0.14262 USDT | 0.13695 USDT | 5.115 M | Sälj |
CGPTUSDTCGPTUSDT SPOT | BITGET | 0.13781 USDT | −1.38% | 771.897 K | +1.53% | 0.14040 USDT | 0.13676 USDT | 1.007 M | Stark sälj |
CGPTUSDTChainGPT / USDT | MEXC | 0.137660 USDT | −1.32% | 182.868 K | +71.08% | 0.140365 USDT | 0.136879 USDT | 158.182 K | Stark sälj |
CGPTUSDTChainGPT/Tether | GATEIO | 0.1377 USDT | −1.50% | 177.914 K | +41.97% | 0.1403 USDT | 0.1370 USDT | 132.36 K | Stark sälj |
CGPTUSDTChainGPT / Tether | KUCOIN | 0.1376 USDT | −1.50% | 176.999 K | +81.93% | 0.1404 USDT | 0.1369 USDT | 138.214 K | Stark sälj |
CGPTUSDTCHAINGPT / TETHER | COINEX | 0.137972 USDT | −1.94% | 8.302 K | +4.71% | 0.142216 USDT | 0.137972 USDT | 12.249 K | Stark sälj |
CGPTUSDTChainGPT / Tether USD | POLONIEX | 0.1410 USDT | −20.61% | 291 | +670.85% | 0.1776 USDT | 0.1410 USDT | 2.036 K | Sälj |
CGPTUSDTChainGPT / Tether | HITBTC | 0.052000 USDT | −84.71% | 0 | 0.00% | 0.052000 USDT | 0.052000 USDT | 2 | Stark sälj |
CGPTUSDTCHAINGPT/TETHER USD | — | 0.137699 USDT | −1.50% | 0 | — | 0.140302 USDT | 0.137198 USDT | 223.61 K | Stark sälj |
CGPTUSDTChainGPT / Tether USD (0x7d4e2...12f45) | Uniswap v3 (Ethereum) | 0.1613236011 USDT | −1.53% | — | — | 0.1648497907 USDT | 0.1509591651 USDT | 53.404 K | Sälj |