Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.13369 USDT | −1.86% | 260.775 M | +113.41% | 0.13961 USDT | 0.13140 USDT | 1.49 B | Köp |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.13364 USDT | −1.66% | 84.8 M | +161.20% | 0.13958 USDT | 0.13121 USDT | 71.728 M | Köp |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.13368 USDT | −1.92% | 48.466 M | +126.46% | 0.13971 USDT | 0.13137 USDT | 276.693 M | Köp |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.13360 USDT | −1.98% | 42.211 M | +153.63% | 0.13955 USDT | 0.13130 USDT | 36.542 M | Köp |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.13368 USDT | −1.71% | 23.977 M | +98.90% | 0.13971 USDT | 0.13137 USDT | 125.666 M | Köp |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.13357 USDT | −1.67% | 15.799 M | +108.48% | 0.13948 USDT | 0.13136 USDT | 90.542 M | Köp |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.13370 USDT | −1.76% | 1.21 M | +133.78% | 0.13962 USDT | 0.13149 USDT | 7.354 M | Köp |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.13372 USDT | −1.63% | 0 | — | 0.13959 USDT | 0.13142 USDT | 215.42 M | Köp |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.13367 USDT | −1.66% | — | — | 0.13961 USDT | 0.13143 USDT | 580.228 M | Köp |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.13359 USDT | −1.76% | — | — | 0.13960 USDT | 0.13135 USDT | 159.108 M | Köp |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.13376 USDT | −0.48% | — | — | 0.13689 USDT | 0.13210 USDT | 187.634 K | Köp |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.13365 USDT | −1.64% | — | — | 0.13961 USDT | 0.13158 USDT | 12.873 M | Köp |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.13353 USDT | −1.77% | — | — | 0.13952 USDT | 0.13139 USDT | 658.021 K | Köp |