Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07612 USDT | −1.45% | 20.418 M | −2.28% | 0.07886 USDT | 0.07553 USDT | 234.997 M | Sälj |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.07614 USDT | −1.46% | 9.021 M | −6.71% | 0.07891 USDT | 0.07555 USDT | 8.451 M | Sälj |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.07610 USDT | −1.42% | 7.602 M | −8.85% | 0.07890 USDT | 0.07555 USDT | 6.786 M | Sälj |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.07611 USDT | −1.42% | 3.804 M | −9.83% | 0.07886 USDT | 0.07546 USDT | 43.884 M | Sälj |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.07609 USDT | −1.45% | 1.384 M | −13.61% | 0.07886 USDT | 0.07546 USDT | 16.1 M | Sälj |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.07603 USDT | −1.43% | 1.383 M | −23.91% | 0.07879 USDT | 0.07543 USDT | 16.768 M | Sälj |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.07611 USDT | −1.50% | 89.314 K | −12.19% | 0.07881 USDT | 0.07556 USDT | 1.011 M | Sälj |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.07614 USDT | −1.41% | 0 | — | 0.07887 USDT | 0.07553 USDT | 35.267 M | Sälj |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.07613 USDT | −1.48% | — | — | 0.07888 USDT | 0.07560 USDT | 208.624 K | Sälj |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.07613 USDT | −1.44% | — | — | 0.07884 USDT | 0.07560 USDT | 14.77 M | Sälj |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.07609 USDT | −1.43% | — | — | 0.07880 USDT | 0.07545 USDT | 36.631 M | Sälj |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.07612 USDT | −1.45% | — | — | 0.07886 USDT | 0.07554 USDT | 40.253 M | Sälj |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.07614 USDT | −1.13% | — | — | 0.07714 USDT | 0.07558 USDT | 93.558 K | Sälj |