Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12427 USDT | −1.12% | 17.068 M | +42.33% | 0.12906 USDT | 0.12306 USDT | 84.549 M | Köp |
CHZUSDTChiliz/Tether | OKX | 0.12430 USDT | −1.12% | 9.798 M | +50.75% | 0.12900 USDT | 0.12302 USDT | 53.718 M | Köp |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.124212 USDT | −1.15% | 2.596 M | +3.16% | 0.129077 USDT | 0.123117 USDT | 12.04 M | Köp |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1243 USDT | −1.43% | 2.401 M | +72.75% | 0.1290 USDT | 0.1231 USDT | 12.111 M | Köp |
CHZUSDTChiliz / Tether USD | HTX | 0.124365 USDT | −2.67% | 2.35 M | −6.74% | 0.130169 USDT | 0.123072 USDT | 16.613 M | Köp |
CHZUSDTChiliz/Tether | GATEIO | 0.12425 USDT | −1.19% | 1.901 M | +28.88% | 0.12912 USDT | 0.12314 USDT | 9.742 M | Köp |
CHZUSDTChiliz / Tether | HITBTC | 0.1241912 USDT | −1.18% | 1.487 M | +18.47% | 0.1285935 USDT | 0.1230896 USDT | 7.573 M | Köp |
CHZUSDTCHZUSDT SPOT | BITGET | 0.124290 USDT | −1.06% | 1.307 M | +13.30% | 0.129085 USDT | 0.123076 USDT | 5.721 M | Köp |
CHZUSDTChiliz / Tether | KUCOIN | 0.12423 USDT | −1.24% | 433.788 K | +36.43% | 0.12896 USDT | 0.12304 USDT | 1.894 M | Köp |
CHZUSDTChiliz / USDT | MEXC | 0.12427 USDT | −1.15% | 273.004 K | +44.39% | 0.12899 USDT | 0.12311 USDT | 1.435 M | Köp |
CHZUSDTChiliz / Tether | COINBASE | 0.1244 USDT | −1.11% | 249.041 K | +28.30% | 0.1286 USDT | 0.1233 USDT | 1.189 M | Köp |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12433 USDT | −1.10% | 171.514 K | +43.34% | 0.12904 USDT | 0.12306 USDT | 847.764 K | Köp |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12433 USDT | −2.62% | 158.667 K | +46.28% | 0.13007 USDT | 0.12306 USDT | 1.135 M | Köp |
CHZUSDTCHILIZ / TETHER | COINEX | 0.124304 USDT | −1.42% | 14.236 K | +48.17% | 0.128605 USDT | 0.123064 USDT | 61.328 K | Köp |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12330 USDT | −1.79% | 2.096 K | +22.69% | 0.12900 USDT | 0.12330 USDT | 7.156 K | Köp |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.12046 USDT | +3.75% | 294 | +201.43% | 0.12247 USDT | 0.11610 USDT | 2.403 K | Köp |
CHZUSDTCHILIZ/TETHER USD | — | 0.124290 USDT | −1.43% | 0 | — | 0.129002 USDT | 0.123158 USDT | 769.029 K | Köp |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1253925882 USDT | −1.38% | — | — | 0.1288000372 USDT | 0.1252327157 USDT | 2.966 K | Köp |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12430 USDT | −1.12% | — | — | 0.12900 USDT | 0.12302 USDT | 53.364 M | Köp |