Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / Tether US | WHITEBIT | 0.068555 USDT | −3.79% | 10.163 M | +9.38% | 0.071743 USDT | 0.067464 USDT | 27.845 M | Sälj |
CHZUSDTChiliz/Tether | OKX | 0.06892 USDT | −2.87% | 5.134 M | +66.17% | 0.07153 USDT | 0.06728 USDT | 28.21 M | Sälj |
CHZUSDTChiliz / TetherUS | BINANCE | 0.0688 USDT | −3.10% | 4.303 M | +81.52% | 0.0716 USDT | 0.0672 USDT | 19.101 M | Sälj |
CHZUSDTChiliz/Tether | GATEIO | 0.06893 USDT | −2.85% | 3.153 M | +24.37% | 0.07153 USDT | 0.06738 USDT | 11.351 M | Sälj |
CHZUSDTChiliz / Tether USD | HTX | 0.068968 USDT | −4.55% | 2.535 M | +19.92% | 0.072551 USDT | 0.067431 USDT | 17.504 M | Sälj |
CHZUSDTCHZUSDT SPOT | BITGET | 0.068884 USDT | −2.99% | 1.387 M | −1.92% | 0.071559 USDT | 0.067263 USDT | 3.561 M | Sälj |
CHZUSDTCHILIZ/USD TETHER | — | 0.06892 USDT | −2.97% | 1.238 M | +31.67% | 0.07153 USDT | 0.06732 USDT | 4.01 M | Sälj |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.0690 USDT | −2.68% | 935.832 K | +203.09% | 0.0715 USDT | 0.0673 USDT | 6.307 M | Sälj |
CHZUSDTChiliz / Tether | KUCOIN | 0.06886 USDT | −2.95% | 739.751 K | +59.18% | 0.07151 USDT | 0.06731 USDT | 3.022 M | Sälj |
CHZUSDTChiliz / Tether | HITBTC | 0.0688151 USDT | −3.05% | 654.77 K | +7.76% | 0.0715888 USDT | 0.0675253 USDT | 1.763 M | Sälj |
CHZUSDTChiliz / USDT | MEXC | 0.0689 USDT | −2.82% | 110.165 K | +111.66% | 0.0716 USDT | 0.0679 USDT | 382.845 K | Sälj |
CHZUSDTChiliz / Tether | COINBASE | 0.0686 USDT | −3.52% | 63.35 K | +180.96% | 0.0713 USDT | 0.0675 USDT | 361.712 K | Sälj |
CHZUSDTCHILIZ / TETHER | COINEX | 0.068936 USDT | −3.01% | 46.556 K | +34.82% | 0.071484 USDT | 0.068002 USDT | 276.219 K | Sälj |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.0689 USDT | −2.82% | 42.649 K | +79.95% | 0.0715 USDT | 0.0674 USDT | 185.234 K | Sälj |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.06880 USDT | −4.84% | 36.309 K | +83.98% | 0.07250 USDT | 0.06770 USDT | 275.021 K | Sälj |
CHZUSDTChiliz / Tether | — | 0.06889 USDT | −2.88% | 4.609 K | −53.86% | 0.07154 USDT | 0.06774 USDT | 5.826 K | Sälj |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.0688 USDT | −1.01% | 859 | +78.89% | 0.0705 USDT | 0.0688 USDT | 1.693 K | Sälj |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.06921 USDT | −8.93% | 10 | +11.82% | 0.07000 USDT | 0.06921 USDT | 146 | Stark sälj |
CHZUSDTCHILIZ/TETHER USD | — | 0.068902 USDT | −2.96% | 0 | — | 0.071602 USDT | 0.067367 USDT | 147.753 K | Sälj |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.06892 USDT | −2.87% | — | — | 0.07153 USDT | 0.06732 USDT | 27.902 M | Sälj |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.0754533552 USDT | −1.30% | — | — | 0.0760472602 USDT | 0.0748006148 USDT | 7.26 K | Sälj |