Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / Tether US | WHITEBIT | 0.075325 USDT | +0.35% | 5.658 M | +36.29% | 0.076330 USDT | 0.074652 USDT | 15.28 M | Sälj |
CHZUSDTChiliz / TetherUS | BINANCE | 0.0755 USDT | +0.40% | 3.838 M | +5.39% | 0.0763 USDT | 0.0747 USDT | 18.454 M | Sälj |
CHZUSDTChiliz/Tether | OKX | 0.07555 USDT | +0.36% | 2.393 M | −3.93% | 0.07631 USDT | 0.07478 USDT | 12.656 M | Sälj |
CHZUSDTChiliz / Tether USD | HTX | 0.075507 USDT | −2.72% | 2.113 M | −5.92% | 0.077776 USDT | 0.074747 USDT | 23.841 M | Stark sälj |
CHZUSDTCHZUSDT SPOT | BITGET | 0.075469 USDT | +0.38% | 1.412 M | −8.04% | 0.076235 USDT | 0.074759 USDT | 9.046 M | Sälj |
CHZUSDTCHILIZ/USD TETHER | — | 0.07563 USDT | +0.61% | 1.203 M | +21.79% | 0.07633 USDT | 0.07477 USDT | 6.684 M | Sälj |
CHZUSDTChiliz/Tether | GATEIO | 0.07552 USDT | +0.39% | 1.167 M | −21.47% | 0.07630 USDT | 0.07477 USDT | 6.424 M | Sälj |
CHZUSDTChiliz / Tether | HITBTC | 0.0755232 USDT | +0.43% | 549.462 K | +1.52% | 0.0763027 USDT | 0.0748354 USDT | 3.165 M | Sälj |
CHZUSDTChiliz / Tether | KUCOIN | 0.07556 USDT | +0.44% | 425.922 K | +20.92% | 0.07625 USDT | 0.07479 USDT | 2.145 M | Sälj |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.0756 USDT | +0.40% | 400.607 K | +3.94% | 0.0763 USDT | 0.0748 USDT | 2.293 M | Sälj |
CHZUSDTChiliz / USDT | MEXC | 0.07554 USDT | +0.47% | 102.237 K | −8.09% | 0.07626 USDT | 0.07478 USDT | 360.785 K | Sälj |
CHZUSDTChiliz / Tether | COINBASE | 0.0756 USDT | +0.53% | 96.39 K | +43.49% | 0.0760 USDT | 0.0748 USDT | 537.199 K | Sälj |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.07560 USDT | +0.67% | 38.454 K | +5.24% | 0.07633 USDT | 0.07478 USDT | 185.381 K | Sälj |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.07560 USDT | −2.58% | 33.792 K | +3.68% | 0.07780 USDT | 0.07470 USDT | 338.329 K | Stark sälj |
CHZUSDTCHILIZ / TETHER | COINEX | 0.075670 USDT | +0.55% | 12.873 K | −15.24% | 0.076442 USDT | 0.074852 USDT | 78.55 K | Sälj |
CHZUSDTChiliz / Tether | — | 0.07549 USDT | +0.40% | 5.723 K | −55.84% | 0.07627 USDT | 0.07478 USDT | 36.198 K | Sälj |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.07600 USDT | +0.62% | 606 | −18.06% | 0.08498 USDT | 0.07600 USDT | 226 | Sälj |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.07521 USDT | 0.00% | 384 | +151.16% | 0.07587 USDT | 0.07521 USDT | 324 | Sälj |
CHZUSDTCHILIZ/TETHER USD | — | 0.075599 USDT | +0.39% | 0 | — | 0.076300 USDT | 0.074799 USDT | 354.837 K | Sälj |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.07555 USDT | +0.41% | — | — | 0.07631 USDT | 0.07483 USDT | 12.448 M | Sälj |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.0754533552 USDT | −1.30% | — | — | 0.0760472602 USDT | 0.0748006148 USDT | 7.26 K | Sälj |