Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12919 USDT | +0.81% | 15.138 M | −19.26% | 0.13125 USDT | 0.12820 USDT | 21.283 M | Stark köp |
CHZUSDTChiliz/Tether | OKX | 0.12922 USDT | +0.74% | 8.188 M | −25.58% | 0.13130 USDT | 0.12818 USDT | 11.806 M | Stark köp |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.129164 USDT | +0.77% | 2.324 M | −9.72% | 0.131209 USDT | 0.128218 USDT | 2.367 M | Stark köp |
CHZUSDTChiliz / Tether USD | HTX | 0.129247 USDT | +4.33% | 2.181 M | −11.81% | 0.131310 USDT | 0.121819 USDT | 7.796 M | Stark köp |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1292 USDT | +0.78% | 1.987 M | −28.16% | 0.1314 USDT | 0.1282 USDT | 2.178 M | Stark köp |
CHZUSDTChiliz/Tether | GATEIO | 0.12919 USDT | +0.72% | 1.881 M | −6.23% | 0.13125 USDT | 0.12821 USDT | 1.929 M | Stark köp |
CHZUSDTChiliz / Tether | HITBTC | 0.1290308 USDT | +0.75% | 1.498 M | −10.83% | 0.1310945 USDT | 0.1282581 USDT | 1.629 M | Stark köp |
CHZUSDTCHZUSDT SPOT | BITGET | 0.129208 USDT | +0.77% | 1.285 M | −3.30% | 0.131209 USDT | 0.128166 USDT | 929.867 K | Stark köp |
CHZUSDTChiliz / USDT | MEXC | 0.12918 USDT | +0.70% | 489.803 K | +58.59% | 0.13121 USDT | 0.12829 USDT | 184.329 K | Stark köp |
CHZUSDTChiliz / Tether | KUCOIN | 0.12921 USDT | +0.75% | 482.786 K | −15.54% | 0.13120 USDT | 0.12821 USDT | 535.374 K | Stark köp |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12918 USDT | +0.80% | 152.001 K | −18.76% | 0.13123 USDT | 0.12820 USDT | 213.504 K | Stark köp |
CHZUSDTChiliz / Tether | COINBASE | 0.1294 USDT | +0.54% | 142.052 K | −53.29% | 0.1311 USDT | 0.1286 USDT | 219.084 K | Stark köp |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12922 USDT | +4.33% | 133.329 K | −25.01% | 0.13125 USDT | 0.12176 USDT | 515.333 K | Stark köp |
CHZUSDTCHILIZ / TETHER | COINEX | 0.129504 USDT | +0.84% | 26.887 K | +60.58% | 0.131110 USDT | 0.128493 USDT | 7.263 K | Stark köp |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12769 USDT | −0.66% | 2.391 K | −31.73% | 0.13099 USDT | 0.12769 USDT | 7.29 K | Köp |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11800 USDT | −6.70% | 20 | +53.58% | 0.11894 USDT | 0.11800 USDT | 167 | Neutral |
CHZUSDTCHILIZ/TETHER USD | — | 0.129198 USDT | +0.73% | 0 | — | 0.131210 USDT | 0.128281 USDT | 165.083 K | Stark köp |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12922 USDT | +0.74% | — | — | 0.13129 USDT | 0.12818 USDT | 11.647 M | Stark köp |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1276338376 USDT | +4.15% | — | — | 0.1276338376 USDT | 0.1199354511 USDT | 4.474 K | Köp |