Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / Tether US | WHITEBIT | 0.075501 USDT | +0.58% | 6.417 M | +53.73% | 0.076330 USDT | 0.074652 USDT | 3.459 M | Sälj |
CHZUSDTChiliz / TetherUS | BINANCE | 0.0757 USDT | +0.66% | 4.211 M | +10.97% | 0.0763 USDT | 0.0747 USDT | 7.651 M | Sälj |
CHZUSDTChiliz/Tether | OKX | 0.07581 USDT | +0.70% | 2.987 M | +35.93% | 0.07631 USDT | 0.07478 USDT | 5.585 M | Sälj |
CHZUSDTChiliz / Tether USD | HTX | 0.075749 USDT | −2.41% | 2.224 M | +2.30% | 0.077776 USDT | 0.074747 USDT | 13.512 M | Stark sälj |
CHZUSDTCHZUSDT SPOT | BITGET | 0.075806 USDT | +0.83% | 1.594 M | +10.73% | 0.076235 USDT | 0.074759 USDT | 2.919 M | Sälj |
CHZUSDTChiliz/Tether | GATEIO | 0.07577 USDT | +0.72% | 1.424 M | +16.32% | 0.07630 USDT | 0.07477 USDT | 1.817 M | Sälj |
CHZUSDTCHILIZ/USD TETHER | — | 0.07583 USDT | +0.88% | 1.266 M | +26.35% | 0.07633 USDT | 0.07477 USDT | 2.386 M | Sälj |
CHZUSDTChiliz / Tether | HITBTC | 0.0757921 USDT | +0.79% | 582.861 K | +12.50% | 0.0763027 USDT | 0.0748354 USDT | 1.019 M | Sälj |
CHZUSDTChiliz / Tether | KUCOIN | 0.07573 USDT | +0.66% | 478.659 K | +73.15% | 0.07625 USDT | 0.07479 USDT | 805.348 K | Sälj |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.0758 USDT | +0.66% | 408.588 K | −20.75% | 0.0763 USDT | 0.0748 USDT | 616.669 K | Sälj |
CHZUSDTChiliz / USDT | MEXC | 0.07575 USDT | +0.74% | 135.517 K | +78.14% | 0.07626 USDT | 0.07478 USDT | 83.265 K | Sälj |
CHZUSDTChiliz / Tether | COINBASE | 0.0758 USDT | +0.80% | 96.359 K | +58.52% | 0.0760 USDT | 0.0748 USDT | 202.282 K | Sälj |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.07580 USDT | +0.93% | 42.174 K | +10.51% | 0.07633 USDT | 0.07478 USDT | 77.382 K | Sälj |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.07570 USDT | −2.45% | 36.237 K | +4.86% | 0.07780 USDT | 0.07470 USDT | 234.733 K | Stark sälj |
CHZUSDTCHILIZ / TETHER | COINEX | 0.075905 USDT | +0.87% | 14.8 K | +7.60% | 0.076442 USDT | 0.074852 USDT | 20.658 K | Sälj |
CHZUSDTChiliz / Tether | — | 0.07576 USDT | +0.76% | 7.086 K | −27.15% | 0.07627 USDT | 0.07478 USDT | 1.795 K | Sälj |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.07553 USDT | −3.17% | 676 | +75.92% | 0.08498 USDT | 0.07553 USDT | 8.402 K | Sälj |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.07587 USDT | +0.88% | 462 | +91.69% | 0.07587 USDT | 0.07587 USDT | 162 | Sälj |
CHZUSDTCHILIZ/TETHER USD | — | 0.075700 USDT | +0.53% | 0 | — | 0.076300 USDT | 0.074799 USDT | 100.533 K | Sälj |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.0754533552 USDT | −1.30% | — | — | 0.0760472602 USDT | 0.0748006148 USDT | 7.26 K | Sälj |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.07581 USDT | +0.76% | — | — | 0.07631 USDT | 0.07483 USDT | 5.55 M | Sälj |