Symbol | Börs | Pris | Förändring % | Volym 24t | Vol Change % 24t | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CKBUSDT.PNervos Network perpetual contract | WhiteBIT | 0.017881 USDT | +3.47% | 71.347 M | +29.80% | 0.017916 USDT | 0.017239 USDT | 626.111 M | Stark köp |
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACT | Binance | 0.017883 USDT | +3.49% | 66.833 M | +16.57% | 0.017922 USDT | 0.017239 USDT | 684.902 M | Stark köp |
CKBUSDT.PCKBUSDT Perpetual Contract | Bybit | 0.017854 USDT | +3.34% | 21.194 M | +28.34% | 0.017919 USDT | 0.017227 USDT | 261.828 M | Stark köp |
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.017857 USDT | +3.44% | 14.218 M | +14.46% | 0.017895 USDT | 0.017203 USDT | 2.701 M | Stark köp |
CKBUSDT.PCKBUSDT Perpetual Contract | Zoomex | 0.017884 USDT | +3.51% | 8.71 M | +29.92% | 0.017919 USDT | 0.017227 USDT | 100.429 M | Stark köp |
CKBUSDT.PCKB USDT PERPETUAL | Pionex | 0.017880 USDT | +3.46% | 6.591 M | +1610.04% | 0.017914 USDT | 0.017240 USDT | 50.531 M | Stark köp |
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.017876 USDT | +3.45% | 3.687 M | −21.90% | 0.017910 USDT | 0.017238 USDT | 38.725 M | Stark köp |
CKBUSDT.PCKB/TETHER USD PERPETUAL CONTRACT | BitMart | 0.017882 USDT | +3.47% | 0 | — | 0.017912 USDT | 0.017239 USDT | 308.991 M | Stark köp |
CKBUSDT.PCKB/USDT Perpetual Contract | BingX | 0.017878 USDT | +3.47% | — | — | 0.017917 USDT | 0.017235 USDT | 68.853 M | Stark köp |
CKBUSDT.PCKB / Tether PERPETUAL FUTURES | MEXC | 0.017881 USDT | +3.48% | — | — | 0.017915 USDT | 0.017240 USDT | 50.552 K | Stark köp |
CKBUSDT.PCKB Perpetual LinearSwap Contract | HTX | 0.017872 USDT | +4.51% | — | — | 0.017914 USDT | 0.016914 USDT | 207.992 K | Stark köp |
CKBUSDT.PCKB Linear Perpetual Futures Contract | Phemex | 0.017898 USDT | +3.52% | — | — | 0.017922 USDT | 0.017251 USDT | 10.985 M | Stark köp |
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.017876 USDT | +3.47% | — | — | 0.017923 USDT | 0.017237 USDT | 679.816 M | Stark köp |