Symbol | Börs | Pris | Förändring % | Volym 24t | Vol Change % 24t | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CKBUSDT.PNervos Network perpetual contract | WhiteBIT | 0.017015 USDT | −5.07% | 74.316 M | +1.82% | 0.017965 USDT | 0.016806 USDT | 2.74 B | Köp |
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACT | Binance | 0.017012 USDT | −5.13% | 73.955 M | −22.88% | 0.017967 USDT | 0.016791 USDT | 2.956 B | Köp |
CKBUSDT.PCKBUSDT Perpetual Contract | Bybit | 0.017008 USDT | −5.15% | 25.696 M | −29.29% | 0.017966 USDT | 0.016794 USDT | 1.007 B | Köp |
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.016989 USDT | −5.08% | 12.243 M | −26.63% | 0.017931 USDT | 0.016771 USDT | 7.765 M | Köp |
CKBUSDT.PCKBUSDT Perpetual Contract | Zoomex | 0.017007 USDT | −5.16% | 11.301 M | −27.58% | 0.017966 USDT | 0.016794 USDT | 429.55 M | Köp |
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.017015 USDT | −5.13% | 6.008 M | +105.94% | 0.017967 USDT | 0.016805 USDT | 288.009 M | Köp |
CKBUSDT.PCKB USDT PERPETUAL | Pionex | 0.017015 USDT | −5.08% | 1.181 M | −33.53% | 0.017964 USDT | 0.016806 USDT | 42.332 M | Köp |
CKBUSDT.PCKB/TETHER USD PERPETUAL CONTRACT | BitMart | 0.017012 USDT | −5.10% | 0 | — | 0.017966 USDT | 0.016806 USDT | 1.183 B | Köp |
CKBUSDT.PCKB Perpetual LinearSwap Contract | HTX | 0.017006 USDT | −4.26% | — | — | 0.018017 USDT | 0.016805 USDT | 427.454 K | Köp |
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.017027 USDT | −5.09% | — | — | 0.017971 USDT | 0.016798 USDT | 2.937 B | Köp |
CKBUSDT.PCKB / Tether PERPETUAL FUTURES | MEXC | 0.017014 USDT | −5.10% | — | — | 0.017961 USDT | 0.016805 USDT | 264.7 K | Köp |
CKBUSDT.PCKB/USDT Perpetual Contract | BingX | 0.017020 USDT | −5.08% | — | — | 0.017963 USDT | 0.016802 USDT | 294.719 M | Köp |
CKBUSDT.PCKB Linear Perpetual Futures Contract | Phemex | 0.017020 USDT | −5.04% | — | — | 0.017967 USDT | 0.016814 USDT | 63.016 M | Köp |