Terminskontrakt för Australian Dollar Futures (Apr 2023)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.66810 | +0.43% | 0.00285 | 0.66915 | 0.66430 | Stark köp |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.66855 | +0.41% | 0.00270 | 0.66855 | 0.66795 | Köp |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.66930 | +0.44% | 0.00295 | 0.67030 | 0.66500 | Stark köp |
| 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.66675 | −0.19% | −0.00125 | 0.66675 | 0.66675 | Köp |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.67030 | +0.40% | 0.00265 | 0.67105 | 0.66640 | Stark köp |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.66855 | −0.18% | −0.00120 | 0.66855 | 0.66855 | Köp |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.66910 | −0.18% | −0.00120 | 0.66910 | 0.66910 | Köp |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.66920 | −0.16% | −0.00110 | 0.66920 | 0.66920 | Köp |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66920 | −0.16% | −0.00110 | 0.66920 | 0.66920 | Köp |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66925 | −0.15% | −0.00100 | 0.66925 | 0.66925 | Köp |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66925 | −0.15% | −0.00100 | 0.66925 | 0.66925 | Köp |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66865 | −0.14% | −0.00095 | 0.66865 | 0.66865 | Neutral |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66790 | −0.14% | −0.00095 | 0.66790 | 0.66790 | Neutral |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66715 | −0.14% | −0.00095 | 0.66715 | 0.66715 | Neutral |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66645 | −0.14% | −0.00095 | 0.66645 | 0.66645 | Neutral |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66570 | −0.14% | −0.00095 | 0.66570 | 0.66570 | Sälj |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66495 | −0.14% | −0.00095 | 0.66495 | 0.66495 | Sälj |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66425 | −0.14% | −0.00090 | 0.66425 | 0.66425 | Sälj |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66350 | −0.14% | −0.00090 | 0.66350 | 0.66350 | Sälj |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66270 | −0.14% | −0.00095 | 0.66270 | 0.66270 | Sälj |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66200 | −0.14% | −0.00090 | 0.66200 | 0.66200 | Sälj |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66125 | −0.14% | −0.00090 | 0.66125 | 0.66125 | Sälj |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.66055 | −0.14% | −0.00090 | 0.66055 | 0.66055 | — |