Terminskontrakt för Australian Dollar Futures (Jun 2022)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AK2024Australian Dollar Futures (May 2024) | 2024-05-13 | 0.66160 | +0.15% | 0.00100 | 0.66235 | 0.65940 | Köp |
| 6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.66165 | +0.01% | 0.00005 | 0.66195 | 0.66050 | Köp |
| 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.66200 | −0.02% | −0.00010 | 0.66210 | 0.66105 | Köp |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.66270 | +0.04% | 0.00025 | 0.66270 | 0.66270 | Köp |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.66325 | +0.01% | 0.00005 | 0.66325 | 0.66225 | Köp |
| 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.66355 | — | — | 0.66355 | 0.66355 | — |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.66455 | +0.02% | 0.00015 | 0.66455 | 0.66455 | Köp |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.66535 | +0.06% | 0.00040 | 0.66535 | 0.66535 | Köp |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.66595 | +0.06% | 0.00040 | 0.66595 | 0.66595 | Köp |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.66635 | +0.08% | 0.00050 | 0.66635 | 0.66635 | Köp |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66675 | +0.08% | 0.00055 | 0.66675 | 0.66675 | Köp |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66715 | +0.10% | 0.00065 | 0.66715 | 0.66715 | Köp |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66725 | +0.11% | 0.00070 | 0.66725 | 0.66725 | Köp |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66680 | +0.12% | 0.00080 | 0.66680 | 0.66680 | Köp |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66635 | +0.13% | 0.00085 | 0.66635 | 0.66635 | Köp |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66590 | +0.14% | 0.00095 | 0.66590 | 0.66590 | Köp |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66545 | +0.15% | 0.00100 | 0.66545 | 0.66545 | Köp |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66505 | +0.17% | 0.00115 | 0.66505 | 0.66505 | Köp |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66460 | +0.18% | 0.00120 | 0.66460 | 0.66460 | Köp |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66415 | +0.20% | 0.00130 | 0.66415 | 0.66415 | Stark köp |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66370 | +0.21% | 0.00140 | 0.66370 | 0.66370 | Stark köp |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66325 | +0.22% | 0.00145 | 0.66325 | 0.66325 | Stark köp |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66280 | +0.23% | 0.00155 | 0.66280 | 0.66280 | Stark köp |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66235 | +0.24% | 0.00160 | 0.66235 | 0.66235 | Stark köp |