Terminskontrakt för Australian Dollar Futures (Sep 2029)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.68115 | −0.17% | −0.00115 | 0.68165 | 0.68115 | Köp |
| 6AX2024Australian Dollar Futures (Nov 2024) | 2024-11-18 | 0.68255 | +0.49% | 0.00330 | 0.68320 | 0.67515 | Stark köp |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.68160 | −0.15% | −0.00105 | 0.68215 | 0.68140 | Köp |
| 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0.68260 | +0.46% | 0.00315 | 0.68260 | 0.68260 | Stark köp |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.68235 | +0.44% | 0.00300 | 0.68410 | 0.67500 | Stark köp |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.68165 | +0.41% | 0.00275 | 0.68165 | 0.67635 | Stark köp |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.68090 | +0.39% | 0.00265 | 0.68090 | 0.68090 | Stark köp |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.68015 | +0.36% | 0.00245 | 0.68015 | 0.68015 | Stark köp |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.67945 | +0.33% | 0.00225 | 0.67945 | 0.67945 | Stark köp |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.67875 | +0.31% | 0.00210 | 0.67875 | 0.67875 | Stark köp |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.67805 | +0.28% | 0.00190 | 0.67805 | 0.67805 | Stark köp |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.67720 | +0.29% | 0.00195 | 0.67720 | 0.67720 | Stark köp |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.67630 | +0.30% | 0.00200 | 0.67630 | 0.67630 | Stark köp |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.67540 | +0.30% | 0.00200 | 0.67540 | 0.67540 | Stark köp |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.67450 | +0.30% | 0.00205 | 0.67450 | 0.67450 | Stark köp |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.67360 | +0.31% | 0.00210 | 0.67360 | 0.67360 | Stark köp |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.67270 | +0.31% | 0.00210 | 0.67270 | 0.67270 | Stark köp |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.67175 | +0.32% | 0.00215 | 0.67175 | 0.67175 | Stark köp |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.67080 | +0.32% | 0.00215 | 0.67080 | 0.67080 | Stark köp |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66990 | +0.32% | 0.00215 | 0.66990 | 0.66990 | Stark köp |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66900 | +0.33% | 0.00220 | 0.66900 | 0.66900 | Stark köp |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.66815 | +0.34% | 0.00225 | 0.66815 | 0.66815 | Stark köp |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.66720 | +0.34% | 0.00225 | 0.66720 | 0.66720 | — |