Terminskontrakt för British Pound Futures (Mar 2027)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BK2024British Pound Futures (May 2024) | 2024-05-13 | 1.2558 | −0.10% | −0.0012 | 1.2558 | 1.2553 | Köp |
| 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2541 | −0.25% | −0.0031 | 1.2573 | 1.2538 | Sälj |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2551 | −0.18% | −0.0023 | 1.2563 | 1.2551 | Neutral |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2578 | +0.14% | 0.0018 | 1.2578 | 1.2578 | Stark köp |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2550 | −0.25% | −0.0031 | 1.2572 | 1.2550 | Sälj |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2591 | +0.14% | 0.0018 | 1.2591 | 1.2591 | Köp |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2601 | +0.14% | 0.0018 | 1.2601 | 1.2601 | Köp |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2608 | +0.15% | 0.0019 | 1.2608 | 1.2608 | Köp |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2612 | +0.14% | 0.0018 | 1.2612 | 1.2612 | Köp |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2616 | +0.13% | 0.0017 | 1.2616 | 1.2616 | Köp |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2620 | +0.13% | 0.0016 | 1.2620 | 1.2620 | Köp |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2627 | +0.12% | 0.0015 | 1.2627 | 1.2627 | Köp |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2638 | +0.12% | 0.0015 | 1.2638 | 1.2638 | Köp |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2648 | +0.10% | 0.0013 | 1.2648 | 1.2648 | Köp |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2659 | +0.09% | 0.0012 | 1.2659 | 1.2659 | Köp |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2670 | +0.09% | 0.0012 | 1.2670 | 1.2670 | Köp |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2680 | +0.08% | 0.0010 | 1.2680 | 1.2680 | Köp |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2691 | +0.07% | 0.0009 | 1.2691 | 1.2691 | Köp |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2701 | +0.06% | 0.0008 | 1.2701 | 1.2701 | Neutral |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2712 | +0.05% | 0.0006 | 1.2712 | 1.2712 | Neutral |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2723 | +0.04% | 0.0005 | 1.2723 | 1.2723 | Neutral |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2734 | +0.04% | 0.0005 | 1.2734 | 1.2734 | Neutral |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2745 | +0.03% | 0.0004 | 1.2745 | 1.2745 | Neutral |