Euro FX Futures (Nov 2022)Euro FX Futures (Nov 2022)Euro FX Futures (Nov 2022)

Euro FX Futures (Nov 2022)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Euro FX Futures (Nov 2022)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
6EM2024Euro FX Futures (Jun 2024)
2024-06-171.06995−0.39%−0.004151.074551.06680
Stark sälj
6EN2024Euro FX Futures (Jul 2024)
2024-07-151.07140−0.38%−0.004051.075701.06825
Sälj
6EQ2024Euro FX Futures (Aug 2024)
2024-08-191.07320−0.38%−0.004051.077201.07005
Stark sälj
6EU2024Euro FX Futures (Sep 2024)
2024-09-161.07465−0.38%−0.004051.079201.07150
Stark sälj
6EV2024Euro FX Futures (Oct 2024)
2024-10-111.07595−0.37%−0.003951.075951.07595
Stark sälj
6EZ2024Euro FX Futures (Dec 2024)
2024-12-161.07940−0.36%−0.003951.083651.07670
Stark sälj
6EH2025Euro FX Futures (Mar 2025)
2025-03-171.08435−0.34%−0.003751.088001.08120
Stark sälj
6EM2025Euro FX Futures (Jun 2025)
2025-06-161.08880−0.33%−0.003651.092051.08880
Stark sälj
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.09290−0.32%−0.003501.092901.09290
Stark sälj
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.09700−0.31%−0.003401.097001.09700
Stark sälj
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.10105−0.30%−0.003301.101051.10105
Stark sälj
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.10515−0.28%−0.003151.105151.10515
Stark sälj
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.10895−0.28%−0.003101.108951.10895
Stark sälj
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.11270−0.27%−0.003051.112701.11270
Stark sälj
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.11645−0.27%−0.003001.116451.11645
Stark sälj
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.12025−0.26%−0.002951.120251.12025
Stark sälj
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.12400−0.26%−0.002901.124001.12400
Stark sälj
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.12775−0.26%−0.002901.127751.12775
Stark sälj
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.13150−0.25%−0.002851.131501.13150
Stark sälj
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.13545−0.25%−0.002801.135451.13545
Sälj
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.13935−0.24%−0.002701.139351.13935
Sälj
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.14310−0.24%−0.002701.143101.14310
Sälj
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.14685−0.23%−0.002651.146851.14685
Sälj