Terminskontrakt för Euro FX Futures (Jan 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.11375 | −0.20% | −0.00225 | 1.11885 | 1.10790 | Köp |
| 6EX2024Euro FX Futures (Nov 2024) | 2024-11-18 | 1.11525 | −0.21% | −0.00230 | 1.12000 | 1.10970 | Köp |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.11660 | −0.18% | −0.00205 | 1.12150 | 1.11040 | Köp |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1.11975 | +0.21% | 0.00240 | 1.11975 | 1.11975 | Köp |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.11990 | −0.20% | −0.00220 | 1.12475 | 1.11430 | Köp |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.12280 | −0.21% | −0.00240 | 1.12520 | 1.12210 | Köp |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.12835 | +0.21% | 0.00235 | 1.12835 | 1.12835 | Köp |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.13165 | +0.22% | 0.00250 | 1.13165 | 1.13165 | Köp |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.13480 | +0.23% | 0.00255 | 1.13480 | 1.13480 | Köp |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.13800 | +0.23% | 0.00265 | 1.13800 | 1.13800 | Köp |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.14115 | +0.24% | 0.00270 | 1.14115 | 1.14115 | Köp |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.14410 | +0.23% | 0.00265 | 1.14410 | 1.14410 | Köp |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.14700 | +0.23% | 0.00265 | 1.14700 | 1.14700 | Köp |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.14990 | +0.23% | 0.00260 | 1.14990 | 1.14990 | Köp |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.15280 | +0.22% | 0.00255 | 1.15280 | 1.15280 | Köp |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.15575 | +0.22% | 0.00255 | 1.15575 | 1.15575 | Köp |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.15865 | +0.22% | 0.00250 | 1.15865 | 1.15865 | Stark köp |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.16170 | +0.22% | 0.00250 | 1.16170 | 1.16170 | Stark köp |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.16470 | +0.21% | 0.00245 | 1.16470 | 1.16470 | Stark köp |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16760 | +0.21% | 0.00240 | 1.16760 | 1.16760 | Stark köp |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.17055 | +0.21% | 0.00240 | 1.17055 | 1.17055 | Stark köp |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.17335 | +0.20% | 0.00235 | 1.17335 | 1.17335 | Köp |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.17635 | +0.20% | 0.00230 | 1.17635 | 1.17635 | — |