Terminskontrakt för Euro FX Futures (Jul 2019)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.08955 | +0.55% | 0.00600 | 1.08970 | 1.08285 | Stark köp |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.09095 | +0.56% | 0.00605 | 1.09095 | 1.08460 | Stark köp |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.09200 | +0.49% | 0.00535 | 1.09200 | 1.08775 | Stark köp |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.09410 | +0.55% | 0.00600 | 1.09425 | 1.08755 | Stark köp |
| 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.08950 | +0.28% | 0.00300 | 1.08950 | 1.08950 | — |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.09895 | +0.55% | 0.00605 | 1.09895 | 1.09365 | Stark köp |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.09885 | +0.07% | 0.00080 | 1.09885 | 1.09885 | Köp |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.10275 | +0.25% | 0.00270 | 1.10275 | 1.10275 | Köp |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.10735 | +0.23% | 0.00255 | 1.10735 | 1.10735 | Köp |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.11195 | +0.22% | 0.00245 | 1.11195 | 1.11195 | Köp |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.11650 | +0.20% | 0.00225 | 1.11650 | 1.11650 | Köp |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.12105 | +0.19% | 0.00210 | 1.12105 | 1.12105 | Köp |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.12555 | +0.17% | 0.00195 | 1.12555 | 1.12555 | Köp |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.13000 | +0.16% | 0.00175 | 1.13000 | 1.13000 | Köp |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.13450 | +0.14% | 0.00160 | 1.13450 | 1.13450 | Köp |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.13895 | +0.12% | 0.00140 | 1.13895 | 1.13895 | Köp |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.14345 | +0.11% | 0.00125 | 1.14345 | 1.14345 | Köp |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.14790 | +0.09% | 0.00105 | 1.14790 | 1.14790 | Köp |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.15235 | +0.07% | 0.00085 | 1.15235 | 1.15235 | Köp |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.15705 | +0.06% | 0.00070 | 1.15705 | 1.15705 | Köp |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.16165 | +0.05% | 0.00055 | 1.16165 | 1.16165 | Köp |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16615 | +0.03% | 0.00040 | 1.16615 | 1.16615 | Köp |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.17060 | +0.02% | 0.00020 | 1.17060 | 1.17060 | Stark köp |