Terminskontrakt för Euro FX Futures (Jul 2020)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.08730 | −0.29% | −0.00315 | 1.09230 | 1.08655 | Köp |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.08955 | −0.21% | −0.00225 | 1.09350 | 1.08860 | Köp |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.09095 | −0.24% | −0.00260 | 1.09535 | 1.09020 | Köp |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.09200 | −0.27% | −0.00300 | 1.09680 | 1.09110 | Köp |
| 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.09635 | +0.50% | 0.00550 | 1.09635 | 1.09635 | Stark köp |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.09695 | −0.25% | −0.00280 | 1.10095 | 1.09610 | Köp |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.10470 | +0.50% | 0.00550 | 1.10470 | 1.10470 | Stark köp |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.10920 | +0.50% | 0.00550 | 1.10920 | 1.10920 | Stark köp |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.11345 | +0.50% | 0.00550 | 1.11345 | 1.11345 | Stark köp |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.11770 | +0.49% | 0.00550 | 1.11770 | 1.11770 | Stark köp |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.12195 | +0.49% | 0.00550 | 1.12195 | 1.12195 | Stark köp |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.12615 | +0.49% | 0.00545 | 1.12615 | 1.12615 | Stark köp |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.13030 | +0.48% | 0.00545 | 1.13030 | 1.13030 | Stark köp |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.13440 | +0.48% | 0.00540 | 1.13440 | 1.13440 | Stark köp |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.13855 | +0.48% | 0.00545 | 1.13855 | 1.13855 | Stark köp |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.14265 | +0.47% | 0.00540 | 1.14265 | 1.14265 | Stark köp |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.14675 | +0.47% | 0.00535 | 1.14675 | 1.14675 | Köp |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.15090 | +0.47% | 0.00540 | 1.15090 | 1.15090 | Köp |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.15500 | +0.47% | 0.00535 | 1.15500 | 1.15500 | Köp |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.15930 | +0.46% | 0.00535 | 1.15930 | 1.15930 | Köp |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.16355 | +0.46% | 0.00530 | 1.16355 | 1.16355 | Köp |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16765 | +0.45% | 0.00525 | 1.16765 | 1.16765 | Köp |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.17180 | +0.45% | 0.00530 | 1.17180 | 1.17180 | Köp |