Terminskontrakt för Euro FX Futures (Dec 2024)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.08820 | −0.11% | −0.00115 | 1.09095 | 1.08680 | Köp |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.09015 | −0.05% | −0.00055 | 1.09200 | 1.08845 | Köp |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.09105 | −0.13% | −0.00145 | 1.09140 | 1.09105 | Sälj |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.09270 | −0.11% | −0.00120 | 1.09540 | 1.09145 | Köp |
| 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.09530 | +0.53% | 0.00580 | 1.09530 | 1.09530 | — |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.09740 | −0.12% | −0.00135 | 1.10015 | 1.09720 | Köp |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.10390 | +0.53% | 0.00585 | 1.10390 | 1.09885 | Stark köp |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.10865 | +0.54% | 0.00590 | 1.10865 | 1.10865 | Stark köp |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.11320 | +0.53% | 0.00585 | 1.11320 | 1.11320 | Stark köp |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.11780 | +0.53% | 0.00585 | 1.11780 | 1.11780 | Stark köp |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.12240 | +0.53% | 0.00590 | 1.12240 | 1.12240 | Stark köp |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.12695 | +0.53% | 0.00590 | 1.12695 | 1.12695 | Stark köp |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.13140 | +0.52% | 0.00585 | 1.13140 | 1.13140 | Stark köp |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.13590 | +0.52% | 0.00590 | 1.13590 | 1.13590 | Stark köp |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.14035 | +0.52% | 0.00585 | 1.14035 | 1.14035 | Stark köp |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.14480 | +0.51% | 0.00585 | 1.14480 | 1.14480 | Stark köp |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.14925 | +0.51% | 0.00580 | 1.14925 | 1.14925 | Stark köp |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.15375 | +0.51% | 0.00585 | 1.15375 | 1.15375 | Stark köp |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.15820 | +0.51% | 0.00585 | 1.15820 | 1.15820 | Stark köp |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.16285 | +0.50% | 0.00580 | 1.16285 | 1.16285 | Stark köp |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.16745 | +0.50% | 0.00580 | 1.16745 | 1.16745 | Stark köp |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.17190 | +0.49% | 0.00575 | 1.17190 | 1.17190 | Stark köp |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.17640 | +0.50% | 0.00580 | 1.17640 | 1.17640 | Stark köp |