Terminskontrakt för Euro FX Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EK2024Euro FX Futures (May 2024) | 2024-05-13 | 1.07335 | −0.01% | −0.00010 | 1.07365 | 1.07320 | Sälj |
| 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.07495 | −0.01% | −0.00010 | 1.07535 | 1.07455 | Sälj |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.07610 | −0.02% | −0.00025 | 1.07640 | 1.07610 | Neutral |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.07820 | +0.32% | 0.00340 | 1.07820 | 1.07820 | — |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.07940 | −0.01% | −0.00015 | 1.07960 | 1.07920 | Sälj |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.08445 | +0.32% | 0.00345 | 1.08445 | 1.07960 | Sälj |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.08985 | +0.32% | 0.00350 | 1.09010 | 1.08985 | Sälj |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.09530 | +0.03% | 0.00035 | 1.09530 | 1.09520 | Neutral |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.10005 | +0.33% | 0.00360 | 1.10005 | 1.10005 | Sälj |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10515 | +0.34% | 0.00370 | 1.10515 | 1.10515 | Sälj |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.11025 | +0.34% | 0.00380 | 1.11025 | 1.11025 | Sälj |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.11530 | +0.35% | 0.00385 | 1.11530 | 1.11530 | Sälj |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.12030 | +0.34% | 0.00385 | 1.12030 | 1.12030 | Neutral |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.12530 | +0.35% | 0.00390 | 1.12530 | 1.12530 | Neutral |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.13030 | +0.35% | 0.00395 | 1.13030 | 1.13030 | Neutral |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.13530 | +0.35% | 0.00395 | 1.13530 | 1.13530 | Neutral |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.14030 | +0.35% | 0.00400 | 1.14030 | 1.14030 | Neutral |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.14530 | +0.35% | 0.00405 | 1.14530 | 1.14530 | Sälj |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.15030 | +0.35% | 0.00405 | 1.15030 | 1.15030 | Sälj |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.15555 | +0.36% | 0.00415 | 1.15555 | 1.15555 | Sälj |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.16070 | +0.36% | 0.00415 | 1.16070 | 1.16070 | Sälj |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16570 | +0.36% | 0.00420 | 1.16570 | 1.16570 | Neutral |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.17070 | +0.36% | 0.00420 | 1.17070 | 1.17070 | Stark köp |