Terminskontrakt för Japanese Yen Futures (Mar 2018)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0064155 | −0.05% | −0.0000030 | 0.0064465 | 0.0064045 | Sälj |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0064460 | +0.02% | 0.0000010 | 0.0064710 | 0.0064320 | Sälj |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0064680 | −0.17% | −0.0000110 | 0.0064995 | 0.0064680 | Sälj |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0065035 | −0.04% | −0.0000025 | 0.0065335 | 0.0064920 | Sälj |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0065300 | −0.90% | −0.0000595 | 0.0065300 | 0.0065300 | Neutral |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0065870 | −0.06% | −0.0000040 | 0.0066105 | 0.0065845 | Sälj |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0066935 | +0.28% | 0.0000190 | 0.0066935 | 0.0066935 | Neutral |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0068305 | +1.19% | 0.0000800 | 0.0068305 | 0.0067000 | Köp |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068180 | −0.91% | −0.0000625 | 0.0068180 | 0.0068180 | Sälj |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068865 | −0.91% | −0.0000630 | 0.0068865 | 0.0068865 | Sälj |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069565 | −0.90% | −0.0000635 | 0.0069565 | 0.0069565 | Sälj |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070265 | −0.91% | −0.0000645 | 0.0070265 | 0.0070265 | Sälj |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070845 | −0.91% | −0.0000650 | 0.0070845 | 0.0070845 | Stark sälj |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071430 | −0.92% | −0.0000660 | 0.0071430 | 0.0071430 | Stark sälj |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072030 | −0.91% | −0.0000665 | 0.0072030 | 0.0072030 | Stark sälj |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072635 | −0.92% | −0.0000675 | 0.0072635 | 0.0072635 | Sälj |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073250 | −0.93% | −0.0000690 | 0.0073250 | 0.0073250 | Sälj |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073880 | −0.93% | −0.0000695 | 0.0073880 | 0.0073880 | Sälj |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074515 | −0.94% | −0.0000710 | 0.0074515 | 0.0074515 | Sälj |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075195 | −0.94% | −0.0000715 | 0.0075195 | 0.0075195 | Sälj |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0075880 | −0.95% | −0.0000725 | 0.0075880 | 0.0075880 | Sälj |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076550 | −0.96% | −0.0000740 | 0.0076550 | 0.0076550 | Sälj |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077240 | −0.96% | −0.0000745 | 0.0077240 | 0.0077240 | Sälj |