Japanese Yen Futures (Dec 2012)Japanese Yen Futures (Dec 2012)Japanese Yen Futures (Dec 2012)

Japanese Yen Futures (Dec 2012)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Japanese Yen Futures (Dec 2012)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
6JM2024Japanese Yen Futures (Jun 2024)
2024-06-170.0063920−0.05%−0.00000350.00639500.0063910
Sälj
6JN2024Japanese Yen Futures (Jul 2024)
2024-07-150.0064190−0.05%−0.00000300.00641900.0064190
Sälj
6JQ2024Japanese Yen Futures (Aug 2024)
2024-08-190.0064555−0.23%−0.00001500.00645550.0064555
Stark sälj
6JU2024Japanese Yen Futures (Sep 2024)
2024-09-160.00648250.00%0.00000000.00648250.0064780
Sälj
6JV2024Japanese Yen Futures (Oct 2024)
2024-10-110.0065065−0.22%−0.00001450.00650650.0065065
6JZ2024Japanese Yen Futures (Dec 2024)
2024-12-160.0065685−0.21%−0.00001400.00657750.0065585
Sälj
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170.0066545−0.20%−0.00001350.00665950.0066440
Sälj
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160.0067320−0.19%−0.00001250.00673200.0067320
Stark sälj
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0068035−0.15%−0.00001050.00680350.0068035
Stark sälj
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0068765−0.13%−0.00000900.00687650.0068765
Stark sälj
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0069510−0.10%−0.00000700.00695100.0069510
Stark sälj
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0070240−0.07%−0.00000500.00702400.0070240
Sälj
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0070850−0.06%−0.00000450.00708500.0070850
Sälj
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0071470−0.05%−0.00000350.00714700.0071470
Sälj
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0072100−0.04%−0.00000300.00721000.0072100
Sälj
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0072740−0.04%−0.00000300.00727400.0072740
Sälj
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0073395−0.03%−0.00000200.00733950.0073395
Sälj
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0074060−0.02%−0.00000150.00740600.0074060
Sälj
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0074740−0.01%−0.00000050.00747400.0074740
Sälj
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.00754600.00%0.00000000.00754600.0075460
Sälj
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0076190+0.01%0.00000100.00761900.0076190
Sälj
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0076905+0.02%0.00000150.00769050.0076905
Sälj
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0077635+0.03%0.00000250.00776350.0077635
Sälj