Terminskontrakt för Brazilian Real Futures (Jan 2028)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.18265 | +0.14% | 0.00025 | 0.18290 | 0.18065 | Köp |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.18210 | +0.17% | 0.00030 | 0.18225 | 0.18010 | Köp |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.18110 | −0.39% | −0.00070 | 0.18110 | 0.18110 | Köp |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.18020 | −0.39% | −0.00070 | 0.18020 | 0.18020 | Köp |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.17935 | −0.36% | −0.00065 | 0.17935 | 0.17935 | Köp |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.17840 | −0.36% | −0.00065 | 0.17840 | 0.17840 | Köp |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.17745 | −0.36% | −0.00065 | 0.17745 | 0.17745 | Köp |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17650 | −0.37% | −0.00065 | 0.17650 | 0.17650 | Köp |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17550 | −0.37% | −0.00065 | 0.17550 | 0.17550 | Köp |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17440 | −0.34% | −0.00060 | 0.17440 | 0.17440 | Köp |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17335 | −0.32% | −0.00055 | 0.17335 | 0.17335 | Köp |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17220 | −0.32% | −0.00055 | 0.17220 | 0.17220 | Köp |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17105 | −0.32% | −0.00055 | 0.17105 | 0.17105 | Köp |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17000 | −0.35% | −0.00060 | 0.17000 | 0.17000 | Köp |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.16880 | −0.35% | −0.00060 | 0.16880 | 0.16880 | Köp |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16770 | −0.39% | −0.00065 | 0.16770 | 0.16770 | Köp |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16670 | −0.42% | −0.00070 | 0.16670 | 0.16670 | Köp |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16560 | −0.42% | −0.00070 | 0.16560 | 0.16560 | Köp |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16455 | −0.42% | −0.00070 | 0.16455 | 0.16455 | Neutral |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16355 | −0.46% | −0.00075 | 0.16355 | 0.16355 | Neutral |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16245 | −0.49% | −0.00080 | 0.16245 | 0.16245 | Neutral |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16140 | −0.52% | −0.00085 | 0.16140 | 0.16140 | Sälj |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16040 | −0.53% | −0.00085 | 0.16040 | 0.16040 | Sälj |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15940 | −0.53% | −0.00085 | 0.15940 | 0.15940 | Sälj |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15845 | −0.56% | −0.00090 | 0.15845 | 0.15845 | Sälj |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15745 | −0.57% | −0.00090 | 0.15745 | 0.15745 | Sälj |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15650 | −0.57% | −0.00090 | 0.15650 | 0.15650 | Sälj |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15560 | −0.61% | −0.00095 | 0.15560 | 0.15560 | Sälj |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15470 | −0.64% | −0.00100 | 0.15470 | 0.15470 | Sälj |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15370 | −0.65% | −0.00100 | 0.15370 | 0.15370 | Sälj |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15280 | −0.68% | −0.00105 | 0.15280 | 0.15280 | Sälj |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15200 | −0.65% | −0.00100 | 0.15200 | 0.15200 | Sälj |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15100 | −0.69% | −0.00105 | 0.15100 | 0.15100 | Sälj |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15015 | −0.69% | −0.00105 | 0.15015 | 0.15015 | Sälj |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14925 | −0.70% | −0.00105 | 0.14925 | 0.14925 | Sälj |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14840 | −0.74% | −0.00110 | 0.14840 | 0.14840 | Sälj |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14760 | −0.74% | −0.00110 | 0.14760 | 0.14760 | Sälj |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14670 | −0.78% | −0.00115 | 0.14670 | 0.14670 | Stark sälj |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14585 | −0.78% | −0.00115 | 0.14585 | 0.14585 | Stark sälj |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14500 | −0.79% | −0.00115 | 0.14500 | 0.14500 | Stark sälj |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14435 | −0.79% | −0.00115 | 0.14435 | 0.14435 | Stark sälj |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14340 | −0.83% | −0.00120 | 0.14340 | 0.14340 | Stark sälj |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14270 | −0.83% | −0.00120 | 0.14270 | 0.14270 | Stark sälj |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14185 | −0.84% | −0.00120 | 0.14185 | 0.14185 | Stark sälj |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14105 | −0.88% | −0.00125 | 0.14105 | 0.14105 | Stark sälj |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14030 | −0.88% | −0.00125 | 0.14030 | 0.14030 | Stark sälj |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13950 | −0.89% | −0.00125 | 0.13950 | 0.13950 | Stark sälj |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13880 | −0.89% | −0.00125 | 0.13880 | 0.13880 | Stark sälj |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13800 | −0.93% | −0.00130 | 0.13800 | 0.13800 | Stark sälj |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13730 | −0.94% | −0.00130 | 0.13730 | 0.13730 | Stark sälj |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13660 | −0.94% | −0.00130 | 0.13660 | 0.13660 | Stark sälj |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13580 | −0.98% | −0.00135 | 0.13580 | 0.13580 | Stark sälj |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13515 | −0.99% | −0.00135 | 0.13515 | 0.13515 | Stark sälj |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13445 | −0.99% | −0.00135 | 0.13445 | 0.13445 | Stark sälj |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13375 | −1.00% | −0.00135 | 0.13375 | 0.13375 | Stark sälj |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13305 | −1.00% | −0.00135 | 0.13305 | 0.13305 | Sälj |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13240 | −1.01% | −0.00135 | 0.13240 | 0.13240 | Sälj |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13165 | −1.05% | −0.00140 | 0.13165 | 0.13165 | Stark sälj |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13100 | −1.06% | −0.00140 | 0.13100 | 0.13100 | Stark sälj |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13035 | −1.10% | −0.00145 | 0.13035 | 0.13035 | — |