Brazilian Real Futures (Aug 2028)Brazilian Real Futures (Aug 2028)Brazilian Real Futures (Aug 2028)

Brazilian Real Futures (Aug 2028)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Brazilian Real Futures (Aug 2028)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
6LN2024Brazilian Real Futures (Jul 2024)
2024-07-010.18145−1.09%−0.002000.183700.18130
Stark sälj
6LQ2024Brazilian Real Futures (Aug 2024)
2024-08-010.18080−1.12%−0.002050.183000.18065
Stark sälj
6LU2024Brazilian Real Futures (Sep 2024)
2024-09-030.18230−1.06%−0.001950.185500.18230
Stark sälj
6LV2024Brazilian Real Futures (Oct 2024)
2024-10-010.18165−1.06%−0.001950.181650.18165
Stark sälj
6LX2024Brazilian Real Futures (Nov 2024)
2024-11-010.18110−1.04%−0.001900.181100.18110
Stark sälj
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.18055−1.07%−0.001950.180550.18055
Stark sälj
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020.17995−1.07%−0.001950.179950.17995
Stark sälj
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.17935−1.05%−0.001900.179350.17935
Stark sälj
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.17880−1.05%−0.001900.178800.17880
Stark sälj
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.17815−1.08%−0.001950.178150.17815
Stark sälj
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.17750−1.09%−0.001950.177500.17750
Stark sälj
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.17685−1.06%−0.001900.176850.17685
Sälj
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.17615−1.07%−0.001900.176150.17615
Sälj
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.17525−1.07%−0.001900.175250.17525
Sälj
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.17445−1.08%−0.001900.174450.17445
Sälj
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.17355−1.08%−0.001900.173550.17355
Sälj
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.17270−1.09%−0.001900.172700.17270
Sälj
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.17195−1.09%−0.001900.171950.17195
Sälj
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.17105−1.10%−0.001900.171050.17105
Sälj
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.17025−1.10%−0.001900.170250.17025
Sälj
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.16950−1.11%−0.001900.169500.16950
Sälj
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.16865−1.11%−0.001900.168650.16865
Sälj
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.16790−1.09%−0.001850.167900.16790
Sälj
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.16715−1.09%−0.001850.167150.16715
Sälj
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.16635−1.10%−0.001850.166350.16635
Sälj
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.16555−1.11%−0.001850.165550.16555
Sälj
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.16475−1.11%−0.001850.164750.16475
Sälj
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.16405−1.09%−0.001800.164050.16405
Sälj
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.16330−1.09%−0.001800.163300.16330
Sälj
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.16255−1.10%−0.001800.162550.16255
Sälj
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.16180−1.10%−0.001800.161800.16180
Sälj
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.16110−1.10%−0.001800.161100.16110
Sälj
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.16045−1.11%−0.001800.160450.16045
Sälj
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.15965−1.11%−0.001800.159650.15965
Sälj
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.15895−1.12%−0.001800.158950.15895
Sälj
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.15830−1.12%−0.001800.158300.15830
Sälj
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.15755−1.13%−0.001800.157550.15755
Sälj
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.15690−1.10%−0.001750.156900.15690
Sälj
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.15615−1.14%−0.001800.156150.15615
Sälj
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.15550−1.11%−0.001750.155500.15550
Sälj
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.15485−1.12%−0.001750.154850.15485
Sälj
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.15415−1.12%−0.001750.154150.15415
Sälj
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.15350−1.13%−0.001750.153500.15350
Sälj
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.15280−1.13%−0.001750.152800.15280
Sälj
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.15230−1.10%−0.001700.152300.15230
Sälj
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.15155−1.14%−0.001750.151550.15155
Sälj
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.15095−1.15%−0.001750.150950.15095
Sälj
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.15025−1.15%−0.001750.150250.15025
Sälj
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.14965−1.12%−0.001700.149650.14965
Sälj
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.14900−1.16%−0.001750.149000.14900
Sälj
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.14840−1.13%−0.001700.148400.14840
Sälj
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.14780−1.14%−0.001700.147800.14780
Sälj
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.14715−1.14%−0.001700.147150.14715
Sälj
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.14655−1.15%−0.001700.146550.14655
Sälj
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.14600−1.15%−0.001700.146000.14600
Sälj
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.14535−1.16%−0.001700.145350.14535
Sälj
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.14480−1.16%−0.001700.144800.14480
Sälj
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.14425−1.16%−0.001700.144250.14425
Sälj
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.14365−1.17%−0.001700.143650.14365
Sälj
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.14310−1.14%−0.001650.143100.14310
Sälj