Terminskontrakt för Mexican Peso Futures (Mar 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05528 | +0.58% | 0.00032 | 0.05532 | 0.05512 | Neutral |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05498 | +0.59% | 0.00032 | 0.05498 | 0.05498 | Neutral |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05474 | +0.59% | 0.00032 | 0.05494 | 0.05435 | Neutral |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05453 | +0.59% | 0.00032 | 0.05453 | 0.05453 | Neutral |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05420 | +0.58% | 0.00031 | 0.05420 | 0.05420 | Neutral |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05396 | +0.58% | 0.00031 | 0.05405 | 0.05389 | Neutral |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05373 | +0.58% | 0.00031 | 0.05373 | 0.05373 | Neutral |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05347 | +0.58% | 0.00031 | 0.05347 | 0.05347 | Neutral |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05321 | +0.57% | 0.00030 | 0.05321 | 0.05321 | Neutral |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05299 | +0.57% | 0.00030 | 0.05299 | 0.05299 | Neutral |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05270 | +0.57% | 0.00030 | 0.05270 | 0.05270 | Neutral |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05247 | +0.56% | 0.00029 | 0.05247 | 0.05247 | Neutral |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05224 | +0.56% | 0.00029 | 0.05224 | 0.05224 | Köp |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05173 | +0.54% | 0.00028 | 0.05173 | 0.05173 | Köp |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05101 | +0.55% | 0.00028 | 0.05101 | 0.05101 | Köp |