Terminskontrakt för Mexican Peso Futures (May 2022)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 6MM2024Mexican Peso Futures (Jun 2024) | 2024-06-17 | 0.05562 | −2.35% | −0.00134 | 0.05592 | 0.05537 | Stark sälj |
| 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05671 | +0.30% | 0.00017 | 0.05671 | 0.05548 | Sälj |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05642 | +0.32% | 0.00018 | 0.05642 | 0.05642 | Sälj |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05494 | −2.19% | −0.00123 | 0.05513 | 0.05462 | Stark sälj |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05594 | +0.29% | 0.00016 | 0.05594 | 0.05594 | Sälj |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05561 | +0.29% | 0.00016 | 0.05561 | 0.05561 | Sälj |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05537 | +0.29% | 0.00016 | 0.05537 | 0.05537 | Sälj |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05514 | +0.31% | 0.00017 | 0.05514 | 0.05514 | Sälj |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05486 | +0.29% | 0.00016 | 0.05486 | 0.05486 | Sälj |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05460 | +0.29% | 0.00016 | 0.05460 | 0.05460 | Sälj |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05437 | +0.30% | 0.00016 | 0.05437 | 0.05437 | Sälj |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05407 | +0.26% | 0.00014 | 0.05407 | 0.05407 | Sälj |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05384 | +0.24% | 0.00013 | 0.05384 | 0.05384 | Sälj |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05313 | +0.28% | 0.00015 | 0.05313 | 0.05313 | Sälj |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05243 | +0.33% | 0.00017 | 0.05243 | 0.05243 | Neutral |