Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-15 | 0.05407 | −0.30% | −0.00016 | 0.05407 | 0.05378 | Stark sälj | |
2024-08-19 | 0.05394 | −0.35% | −0.00019 | 0.05440 | 0.05394 | Sälj | |
2024-09-16 | 0.05352 | −0.34% | −0.00018 | 0.05362 | 0.05313 | Sälj | |
2024-10-11 | 0.05349 | −0.35% | −0.00019 | 0.05349 | 0.05349 | Sälj | |
2024-11-18 | 0.05317 | −0.34% | −0.00018 | 0.05317 | 0.05317 | Sälj | |
2024-12-16 | 0.05276 | −0.34% | −0.00018 | 0.05276 | 0.05276 | Stark sälj | |
2025-01-13 | 0.05270 | −0.36% | −0.00019 | 0.05270 | 0.05270 | Sälj | |
2025-02-14 | 0.05244 | −0.34% | −0.00018 | 0.05244 | 0.05244 | Sälj | |
2025-03-17 | 0.05218 | −0.36% | −0.00019 | 0.05218 | 0.05218 | Sälj | |
2025-04-14 | 0.05196 | −0.35% | −0.00018 | 0.05196 | 0.05196 | Sälj | |
2025-05-19 | 0.05168 | −0.35% | −0.00018 | 0.05168 | 0.05168 | Sälj | |
2025-06-16 | 0.05145 | −0.35% | −0.00018 | 0.05145 | 0.05145 | Sälj | |
2025-07-14 | 0.05123 | −0.33% | −0.00017 | 0.05123 | 0.05123 | — | |
2025-09-15 | 0.05073 | −0.33% | −0.00017 | 0.05073 | 0.05073 | Sälj | |
2025-12-15 | 0.05002 | −0.34% | −0.00017 | 0.05002 | 0.05002 | Sälj |