Terminskontrakt för Swiss Franc Futures (Mar 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SM2024Swiss Franc Futures (Jun 2024) | 2024-06-17 | 1.10865 | +0.12% | 0.00135 | 1.10985 | 1.10670 | Neutral |
| 6SU2024Swiss Franc Futures (Sep 2024) | 2024-09-16 | 1.12020 | +0.11% | 0.00125 | 1.12090 | 1.12020 | Neutral |
| 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.13065 | +0.15% | 0.00170 | 1.13065 | 1.13065 | Neutral |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.14400 | +0.16% | 0.00185 | 1.14400 | 1.14400 | Neutral |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.15265 | +0.15% | 0.00170 | 1.15265 | 1.15265 | Neutral |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.16240 | +0.14% | 0.00160 | 1.16240 | 1.16240 | Neutral |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.17230 | +0.12% | 0.00145 | 1.17230 | 1.17230 | Sälj |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.18240 | +0.11% | 0.00135 | 1.18240 | 1.18240 | Sälj |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.19215 | +0.11% | 0.00130 | 1.19215 | 1.19215 | Sälj |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.20085 | +0.10% | 0.00125 | 1.20085 | 1.20085 | Sälj |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.20975 | +0.10% | 0.00120 | 1.20975 | 1.20975 | Sälj |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.21875 | +0.10% | 0.00120 | 1.21875 | 1.21875 | Sälj |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.22785 | +0.09% | 0.00110 | 1.22785 | 1.22785 | Sälj |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.23715 | +0.09% | 0.00110 | 1.23715 | 1.23715 | Sälj |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.24655 | +0.08% | 0.00105 | 1.24655 | 1.24655 | Sälj |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.25610 | +0.08% | 0.00095 | 1.25610 | 1.25610 | Sälj |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.26625 | +0.08% | 0.00095 | 1.26625 | 1.26625 | Sälj |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.27645 | +0.07% | 0.00090 | 1.27645 | 1.27645 | Sälj |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.28645 | +0.06% | 0.00080 | 1.28645 | 1.28645 | Sälj |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.29665 | +0.06% | 0.00075 | 1.29665 | 1.29665 | Sälj |