Terminskontrakt för Swiss Franc Futures (Jun 2024)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.17395 | −0.65% | −0.00765 | 1.18560 | 1.17090 | Sälj |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.18525 | −0.61% | −0.00725 | 1.19000 | 1.18200 | Sälj |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.19595 | −0.55% | −0.00660 | 1.20000 | 1.19490 | Sälj |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.20615 | −0.49% | −0.00600 | 1.20615 | 1.20615 | Sälj |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.21575 | −0.44% | −0.00535 | 1.21575 | 1.21575 | Sälj |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.22530 | −0.39% | −0.00475 | 1.22530 | 1.22530 | Sälj |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.23495 | −0.34% | −0.00420 | 1.23495 | 1.23495 | Sälj |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.24480 | −0.28% | −0.00355 | 1.24480 | 1.24480 | Sälj |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.25415 | −0.25% | −0.00320 | 1.25415 | 1.25415 | Sälj |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.26350 | −0.23% | −0.00290 | 1.26350 | 1.26350 | Sälj |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.27295 | −0.21% | −0.00265 | 1.27295 | 1.27295 | Sälj |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.28255 | −0.18% | −0.00235 | 1.28255 | 1.28255 | Sälj |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.29230 | −0.16% | −0.00205 | 1.29230 | 1.29230 | Sälj |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.30220 | −0.13% | −0.00175 | 1.30220 | 1.30220 | Neutral |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.31270 | −0.11% | −0.00145 | 1.31270 | 1.31270 | Neutral |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.32325 | −0.08% | −0.00110 | 1.32325 | 1.32325 | Neutral |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.33365 | −0.06% | −0.00075 | 1.33365 | 1.33365 | Köp |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.34420 | −0.03% | −0.00040 | 1.34420 | 1.34420 | Neutral |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.35455 | −0.00% | −0.00005 | 1.35455 | 1.35455 | Köp |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.36580 | +0.03% | 0.00035 | 1.36580 | 1.36580 | Köp |